2015-10-31T04:58:00.056Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.669 33.949 1498.6774 04:57:36.29M 2015-10-31T04:58:00.256Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.669 33.948 1498.6761 04:57:36.49M 2015-10-31T04:58:00.456Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.661 33.942 1498.6667 04:57:36.69M 2015-10-31T04:58:00.662Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.661 33.942 1498.6660 04:57:36.89M 2015-10-31T04:58:00.866Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.666 33.946 1498.6713 04:57:37.11M 2015-10-31T04:58:01.071Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.667 33.947 1498.6730 04:57:37.31M 2015-10-31T04:58:01.271Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.668 33.949 1498.6741 04:57:37.51M 2015-10-31T04:58:01.478Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.667 33.948 1498.6738 04:57:37.71M 2015-10-31T04:58:01.682Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.666 33.946 1498.6729 04:57:37.91M 2015-10-31T04:58:01.882Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.667 33.948 1498.6702 04:57:38.13M 2015-10-31T04:58:02.087Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.667 33.948 1498.6698 04:57:38.32M 2015-10-31T04:58:02.287Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.667 33.948 1498.6699 04:57:38.52M 2015-10-31T04:58:02.491Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.667 33.949 1498.6697 04:57:38.72M 2015-10-31T04:58:02.712Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.668 33.950 1498.6705 04:57:38.92M 2015-10-31T04:58:02.897Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.669 33.950 1498.6722 04:57:39.16M 2015-10-31T04:58:03.102Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.670 33.951 1498.6731 04:57:39.34M 2015-10-31T04:58:03.302Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.671 33.952 1498.6738 04:57:39.54M 2015-10-31T04:58:03.502Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.671 33.952 1498.6742 04:57:39.74M 2015-10-31T04:58:03.707Z|I-OCEAN7-304-XXXX| 27.41 12.785 39.670 33.951 1498.6743 04:57:39.94M 2015-10-31T04:58:03.912Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.669 33.950 1498.6738 04:57:40.16M 2015-10-31T04:58:04.118Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.669 33.950 1498.6740 04:57:40.36M 2015-10-31T04:58:04.318Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.669 33.950 1498.6749 04:57:40.55M 2015-10-31T04:58:04.518Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.666 33.947 1498.6713 04:57:40.75M 2015-10-31T04:58:04.727Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.665 33.946 1498.6714 04:57:40.95M 2015-10-31T04:58:04.927Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.665 33.945 1498.6711 04:57:41.17M 2015-10-31T04:58:05.127Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.665 33.945 1498.6719 04:57:41.37M 2015-10-31T04:58:05.332Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.665 33.945 1498.6727 04:57:41.57M 2015-10-31T04:58:05.537Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.665 33.945 1498.6738 04:57:41.77M 2015-10-31T04:58:05.737Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.669 33.948 1498.6785 04:57:41.97M 2015-10-31T04:58:05.942Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.669 33.948 1498.6793 04:57:42.19M 2015-10-31T04:58:06.147Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.670 33.949 1498.6802 04:57:42.38M 2015-10-31T04:58:06.347Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.671 33.950 1498.6797 04:57:42.58M 2015-10-31T04:58:06.552Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.671 33.950 1498.6805 04:57:42.78M 2015-10-31T04:58:06.752Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.672 33.951 1498.6805 04:57:43.00M 2015-10-31T04:58:06.958Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.668 33.947 1498.6772 04:57:43.20M 2015-10-31T04:58:07.177Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.668 33.947 1498.6766 04:57:43.40M 2015-10-31T04:58:07.362Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.667 33.947 1498.6757 04:57:43.62M 2015-10-31T04:58:07.567Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.667 33.946 1498.6754 04:57:43.80M 2015-10-31T04:58:07.767Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.666 33.945 1498.6749 04:57:44.02M 2015-10-31T04:58:07.972Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.666 33.945 1498.6759 04:57:44.21M 2015-10-31T04:58:08.177Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.666 33.945 1498.6768 04:57:44.41M 2015-10-31T04:58:08.377Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.666 33.945 1498.6764 04:57:44.61M 2015-10-31T04:58:08.582Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.668 33.947 1498.6777 04:57:44.81M 2015-10-31T04:58:08.782Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.668 33.947 1498.6761 04:57:45.03M 2015-10-31T04:58:08.987Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.668 33.948 1498.6763 04:57:45.23M 2015-10-31T04:58:09.192Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.668 33.948 1498.6760 04:57:45.43M 2015-10-31T04:58:09.392Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.668 33.947 1498.6758 04:57:45.63M 2015-10-31T04:58:09.599Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.667 33.946 1498.6743 04:57:45.83M 2015-10-31T04:58:09.799Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.666 33.945 1498.6737 04:57:46.05M 2015-10-31T04:58:10.002Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.664 33.944 1498.6720 04:57:46.24M 2015-10-31T04:58:10.207Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.665 33.944 1498.6725 04:57:46.45M 2015-10-31T04:58:10.422Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.665 33.944 1498.6731 04:57:46.64M 2015-10-31T04:58:10.612Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.666 33.945 1498.6740 04:57:46.84M 2015-10-31T04:58:10.812Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.667 33.947 1498.6748 04:57:47.06M 2015-10-31T04:58:11.017Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.668 33.947 1498.6750 04:57:47.26M 2015-10-31T04:58:11.222Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.669 33.948 1498.6752 04:57:47.46M 2015-10-31T04:58:11.427Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.670 33.949 1498.6764 04:57:47.66M 2015-10-31T04:58:11.642Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.685 33.964 1498.6932 04:57:47.86M 2015-10-31T04:58:11.832Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.686 33.965 1498.6948 04:57:48.09M 2015-10-31T04:58:12.032Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6918 04:57:48.28M 2015-10-31T04:58:12.237Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.682 33.961 1498.6904 04:57:48.47M 2015-10-31T04:58:12.442Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.681 33.960 1498.6891 04:57:48.67M 2015-10-31T04:58:12.642Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6884 04:57:48.87M 2015-10-31T04:58:12.842Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.679 33.959 1498.6868 04:57:49.09M 2015-10-31T04:58:13.047Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.671 33.951 1498.6768 04:57:49.29M 2015-10-31T04:58:13.247Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.670 33.950 1498.6766 04:57:49.49M 2015-10-31T04:58:13.452Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.669 33.950 1498.6747 04:57:49.68M 2015-10-31T04:58:13.657Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.669 33.949 1498.6741 04:57:49.89M 2015-10-31T04:58:13.857Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.668 33.948 1498.6725 04:57:50.11M 2015-10-31T04:58:14.067Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.668 33.948 1498.6720 04:57:50.30M 2015-10-31T04:58:14.267Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.667 33.948 1498.6718 04:57:50.51M 2015-10-31T04:58:14.467Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6725 04:57:50.70M 2015-10-31T04:58:14.672Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6740 04:57:50.90M 2015-10-31T04:58:14.878Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.949 1498.6740 04:57:51.12M 2015-10-31T04:58:15.078Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6740 04:57:51.32M 2015-10-31T04:58:15.282Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.668 33.948 1498.6742 04:57:51.52M 2015-10-31T04:58:15.482Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.667 33.948 1498.6737 04:57:51.72M 2015-10-31T04:58:15.687Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.667 33.947 1498.6735 04:57:51.92M 2015-10-31T04:58:15.887Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.667 33.947 1498.6733 04:57:52.14M 2015-10-31T04:58:16.107Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.667 33.948 1498.6740 04:57:52.33M 2015-10-31T04:58:16.292Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.667 33.948 1498.6733 04:57:52.55M 2015-10-31T04:58:16.497Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.669 33.949 1498.6748 04:57:52.73M 2015-10-31T04:58:16.702Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.669 33.950 1498.6748 04:57:52.93M 2015-10-31T04:58:16.907Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.670 33.950 1498.6765 04:57:53.15M 2015-10-31T04:58:17.107Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.678 33.957 1498.6859 04:57:53.35M 2015-10-31T04:58:17.312Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.679 33.958 1498.6868 04:57:53.55M 2015-10-31T04:58:17.518Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.680 33.959 1498.6875 04:57:53.75M 2015-10-31T04:58:17.718Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.678 33.958 1498.6860 04:57:53.95M 2015-10-31T04:58:17.918Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.678 33.958 1498.6859 04:57:54.16M 2015-10-31T04:58:18.127Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.677 33.957 1498.6847 04:57:54.36M 2015-10-31T04:58:18.327Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.676 33.956 1498.6836 04:57:54.56M 2015-10-31T04:58:18.532Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.676 33.956 1498.6827 04:57:54.76M 2015-10-31T04:58:18.732Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.676 33.956 1498.6832 04:57:54.96M 2015-10-31T04:58:18.937Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.675 33.955 1498.6825 04:57:55.18M 2015-10-31T04:58:19.156Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.674 33.954 1498.6814 04:57:55.38M 2015-10-31T04:58:19.342Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.674 33.954 1498.6821 04:57:55.58M 2015-10-31T04:58:19.547Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.675 33.954 1498.6833 04:57:55.78M 2015-10-31T04:58:19.747Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.676 33.956 1498.6837 04:57:56.00M 2015-10-31T04:58:19.952Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.677 33.957 1498.6854 04:57:56.19M 2015-10-31T04:58:20.158Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.958 1498.6862 04:57:56.40M 2015-10-31T04:58:20.358Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.674 33.954 1498.6825 04:57:56.59M 2015-10-31T04:58:20.572Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.674 33.953 1498.6815 04:57:56.79M 2015-10-31T04:58:20.762Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.673 33.953 1498.6816 04:57:57.03M 2015-10-31T04:58:20.962Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.673 33.952 1498.6802 04:57:57.21M 2015-10-31T04:58:21.167Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.672 33.951 1498.6788 04:57:57.41M 2015-10-31T04:58:21.372Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.670 33.949 1498.6774 04:57:57.61M 2015-10-31T04:58:21.572Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.668 33.947 1498.6764 04:57:57.81M 2015-10-31T04:58:21.777Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.667 33.946 1498.6759 04:57:58.03M 2015-10-31T04:58:21.982Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.668 33.947 1498.6769 04:57:58.23M 2015-10-31T04:58:22.182Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.669 33.947 1498.6782 04:57:58.42M 2015-10-31T04:58:22.387Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.669 33.948 1498.6790 04:57:58.62M 2015-10-31T04:58:22.592Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.670 33.948 1498.6793 04:57:58.82M 2015-10-31T04:58:22.792Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.670 33.949 1498.6804 04:57:59.04M 2015-10-31T04:58:23.001Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.671 33.949 1498.6816 04:57:59.24M 2015-10-31T04:58:23.202Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.672 33.950 1498.6836 04:57:59.44M 2015-10-31T04:58:23.402Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.673 33.951 1498.6847 04:57:59.64M 2015-10-31T04:58:23.608Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.674 33.951 1498.6863 04:57:59.84M 2015-10-31T04:58:23.808Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.674 33.951 1498.6880 04:58:00.06M 2015-10-31T04:58:24.007Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.674 33.950 1498.6882 04:58:00.25M 2015-10-31T04:58:24.212Z|I-OCEAN7-304-XXXX| 27.41 12.790 39.674 33.951 1498.6891 04:58:00.45M 2015-10-31T04:58:24.436Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.674 33.951 1498.6881 04:58:00.65M 2015-10-31T04:58:24.622Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.674 33.951 1498.6869 04:58:00.85M 2015-10-31T04:58:24.822Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.673 33.951 1498.6852 04:58:01.07M 2015-10-31T04:58:25.043Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.672 33.950 1498.6842 04:58:01.27M 2015-10-31T04:58:25.227Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.673 33.951 1498.6852 04:58:01.48M 2015-10-31T04:58:25.432Z|I-OCEAN7-304-XXXX| 27.45 12.789 39.673 33.951 1498.6857 04:58:01.67M 2015-10-31T04:58:25.633Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.673 33.951 1498.6853 04:58:01.87M 2015-10-31T04:58:25.843Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.673 33.951 1498.6853 04:58:02.08M 2015-10-31T04:58:26.043Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.678 33.956 1498.6903 04:58:02.29M 2015-10-31T04:58:26.248Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.678 33.956 1498.6898 04:58:02.48M 2015-10-31T04:58:26.448Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.679 33.957 1498.6902 04:58:02.68M 2015-10-31T04:58:26.648Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.679 33.959 1498.6892 04:58:02.88M 2015-10-31T04:58:26.853Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.680 33.959 1498.6880 04:58:03.10M 2015-10-31T04:58:27.058Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.680 33.960 1498.6874 04:58:03.30M 2015-10-31T04:58:27.263Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.680 33.960 1498.6875 04:58:03.50M 2015-10-31T04:58:27.463Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.681 33.961 1498.6873 04:58:03.70M 2015-10-31T04:58:27.668Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.680 33.960 1498.6870 04:58:03.90M 2015-10-31T04:58:27.868Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.679 33.959 1498.6851 04:58:04.12M 2015-10-31T04:58:28.073Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.679 33.959 1498.6847 04:58:04.31M 2015-10-31T04:58:28.273Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.679 33.959 1498.6843 04:58:04.51M 2015-10-31T04:58:28.478Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.679 33.960 1498.6844 04:58:04.71M 2015-10-31T04:58:28.683Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.679 33.960 1498.6844 04:58:04.91M 2015-10-31T04:58:28.883Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.679 33.960 1498.6840 04:58:05.13M 2015-10-31T04:58:29.088Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.680 33.960 1498.6837 04:58:05.33M 2015-10-31T04:58:29.293Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.680 33.960 1498.6847 04:58:05.53M 2015-10-31T04:58:29.508Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.681 33.961 1498.6876 04:58:05.73M 2015-10-31T04:58:29.693Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.682 33.961 1498.6891 04:58:05.94M 2015-10-31T04:58:29.898Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.679 33.958 1498.6868 04:58:06.14M 2015-10-31T04:58:30.116Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.678 33.957 1498.6859 04:58:06.34M 2015-10-31T04:58:30.303Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.667 33.946 1498.6737 04:58:06.54M 2015-10-31T04:58:30.508Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.665 33.945 1498.6724 04:58:06.74M 2015-10-31T04:58:30.713Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.666 33.945 1498.6731 04:58:06.94M 2015-10-31T04:58:30.913Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.667 33.946 1498.6755 04:58:07.16M 2015-10-31T04:58:31.118Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.668 33.947 1498.6780 04:58:07.36M 2015-10-31T04:58:31.323Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.671 33.950 1498.6823 04:58:07.56M 2015-10-31T04:58:31.528Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.672 33.950 1498.6831 04:58:07.76M 2015-10-31T04:58:31.728Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.678 33.956 1498.6906 04:58:07.96M 2015-10-31T04:58:31.928Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.678 33.956 1498.6898 04:58:08.18M 2015-10-31T04:58:32.133Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.677 33.955 1498.6884 04:58:08.37M 2015-10-31T04:58:32.338Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.675 33.954 1498.6862 04:58:08.57M 2015-10-31T04:58:32.538Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.672 33.951 1498.6818 04:58:08.77M 2015-10-31T04:58:32.743Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.672 33.951 1498.6818 04:58:08.97M 2015-10-31T04:58:32.943Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.672 33.951 1498.6824 04:58:09.19M 2015-10-31T04:58:33.148Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.673 33.951 1498.6829 04:58:09.39M 2015-10-31T04:58:33.353Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.673 33.952 1498.6841 04:58:09.59M 2015-10-31T04:58:33.558Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.674 33.953 1498.6841 04:58:09.79M 2015-10-31T04:58:33.758Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.675 33.954 1498.6855 04:58:10.01M 2015-10-31T04:58:33.978Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.668 33.948 1498.6768 04:58:10.21M 2015-10-31T04:58:34.163Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.672 33.951 1498.6797 04:58:10.42M 2015-10-31T04:58:34.368Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.673 33.953 1498.6818 04:58:10.60M 2015-10-31T04:58:34.568Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.674 33.953 1498.6831 04:58:10.80M 2015-10-31T04:58:34.773Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.675 33.954 1498.6853 04:58:11.02M 2015-10-31T04:58:34.978Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.677 33.958 1498.6824 04:58:11.22M 2015-10-31T04:58:35.183Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.676 33.957 1498.6805 04:58:11.42M 2015-10-31T04:58:35.383Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.675 33.956 1498.6802 04:58:11.62M 2015-10-31T04:58:35.583Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.675 33.955 1498.6794 04:58:11.82M 2015-10-31T04:58:35.788Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.675 33.955 1498.6793 04:58:12.04M 2015-10-31T04:58:35.993Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.674 33.954 1498.6785 04:58:12.23M 2015-10-31T04:58:36.193Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.674 33.955 1498.6783 04:58:12.43M 2015-10-31T04:58:36.399Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.674 33.955 1498.6766 04:58:12.63M 2015-10-31T04:58:36.599Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.673 33.954 1498.6761 04:58:12.83M 2015-10-31T04:58:36.803Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.673 33.954 1498.6768 04:58:13.05M 2015-10-31T04:58:37.003Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.671 33.952 1498.6748 04:58:13.25M 2015-10-31T04:58:37.208Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.670 33.952 1498.6738 04:58:13.45M 2015-10-31T04:58:37.413Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.669 33.950 1498.6725 04:58:13.65M 2015-10-31T04:58:37.613Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.671 33.952 1498.6749 04:58:13.85M 2015-10-31T04:58:37.813Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.671 33.952 1498.6755 04:58:14.06M 2015-10-31T04:58:38.018Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.672 33.952 1498.6764 04:58:14.26M 2015-10-31T04:58:38.223Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.952 1498.6783 04:58:14.46M 2015-10-31T04:58:38.443Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.952 1498.6786 04:58:14.66M 2015-10-31T04:58:38.628Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.672 33.952 1498.6796 04:58:14.88M 2015-10-31T04:58:38.833Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.673 33.953 1498.6808 04:58:15.08M 2015-10-31T04:58:39.038Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.669 33.949 1498.6757 04:58:15.28M 2015-10-31T04:58:39.238Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.668 33.948 1498.6749 04:58:15.48M 2015-10-31T04:58:39.443Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6743 04:58:15.68M 2015-10-31T04:58:39.643Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6736 04:58:15.88M 2015-10-31T04:58:39.843Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6726 04:58:16.09M 2015-10-31T04:58:40.048Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6721 04:58:16.29M 2015-10-31T04:58:40.253Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.672 33.952 1498.6771 04:58:16.49M 2015-10-31T04:58:40.458Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.672 33.952 1498.6783 04:58:16.69M 2015-10-31T04:58:40.658Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.672 33.952 1498.6780 04:58:16.89M 2015-10-31T04:58:40.858Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.677 33.957 1498.6835 04:58:17.11M 2015-10-31T04:58:41.063Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.677 33.957 1498.6840 04:58:17.31M 2015-10-31T04:58:41.268Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.678 33.958 1498.6844 04:58:17.51M 2015-10-31T04:58:41.473Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.675 33.955 1498.6813 04:58:17.71M 2015-10-31T04:58:41.673Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.676 33.956 1498.6819 04:58:17.91M 2015-10-31T04:58:41.878Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.676 33.956 1498.6820 04:58:18.12M 2015-10-31T04:58:42.078Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.676 33.956 1498.6826 04:58:18.32M 2015-10-31T04:58:42.283Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.677 33.957 1498.6835 04:58:18.52M 2015-10-31T04:58:42.516Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.677 33.957 1498.6849 04:58:18.72M 2015-10-31T04:58:42.688Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.957 1498.6865 04:58:18.92M 2015-10-31T04:58:42.908Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.678 33.957 1498.6879 04:58:19.14M 2015-10-31T04:58:43.093Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.679 33.958 1498.6892 04:58:19.36M 2015-10-31T04:58:43.303Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.679 33.957 1498.6890 04:58:19.54M 2015-10-31T04:58:43.503Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.678 33.957 1498.6888 04:58:19.74M 2015-10-31T04:58:43.703Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.678 33.956 1498.6891 04:58:19.93M 2015-10-31T04:58:43.908Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.678 33.956 1498.6897 04:58:20.15M 2015-10-31T04:58:44.113Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.677 33.955 1498.6895 04:58:20.35M 2015-10-31T04:58:44.318Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.677 33.955 1498.6884 04:58:20.55M 2015-10-31T04:58:44.518Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.678 33.956 1498.6892 04:58:20.75M 2015-10-31T04:58:44.718Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.678 33.956 1498.6901 04:58:20.95M 2015-10-31T04:58:44.923Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.679 33.957 1498.6920 04:58:21.17M 2015-10-31T04:58:45.123Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.681 33.958 1498.6931 04:58:21.37M 2015-10-31T04:58:45.328Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6965 04:58:21.57M 2015-10-31T04:58:45.533Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.683 33.960 1498.6973 04:58:21.77M 2015-10-31T04:58:45.733Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6968 04:58:21.96M 2015-10-31T04:58:45.938Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.961 1498.6962 04:58:22.18M 2015-10-31T04:58:46.144Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.961 1498.6962 04:58:22.38M 2015-10-31T04:58:46.344Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.683 33.960 1498.6951 04:58:22.58M 2015-10-31T04:58:46.548Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.959 1498.6934 04:58:22.78M 2015-10-31T04:58:46.753Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.680 33.958 1498.6912 04:58:23.00M 2015-10-31T04:58:46.953Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.679 33.958 1498.6898 04:58:23.20M 2015-10-31T04:58:47.159Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.679 33.957 1498.6888 04:58:23.40M 2015-10-31T04:58:47.378Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.675 33.954 1498.6841 04:58:23.60M 2015-10-31T04:58:47.563Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.677 33.955 1498.6858 04:58:23.81M 2015-10-31T04:58:47.763Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.677 33.957 1498.6859 04:58:24.02M 2015-10-31T04:58:47.969Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.957 1498.6854 04:58:24.21M 2015-10-31T04:58:48.174Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.958 1498.6864 04:58:24.41M 2015-10-31T04:58:48.373Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.675 33.955 1498.6829 04:58:24.61M 2015-10-31T04:58:48.578Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.674 33.954 1498.6815 04:58:24.81M 2015-10-31T04:58:48.778Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.673 33.953 1498.6809 04:58:25.03M 2015-10-31T04:58:48.984Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.673 33.953 1498.6809 04:58:25.23M 2015-10-31T04:58:49.188Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.678 33.958 1498.6875 04:58:25.43M 2015-10-31T04:58:49.393Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.679 33.958 1498.6884 04:58:25.63M 2015-10-31T04:58:49.593Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.679 33.959 1498.6892 04:58:25.83M 2015-10-31T04:58:49.799Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.680 33.959 1498.6893 04:58:26.05M 2015-10-31T04:58:49.999Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.678 33.957 1498.6864 04:58:26.25M 2015-10-31T04:58:50.204Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.677 33.956 1498.6860 04:58:26.44M 2015-10-31T04:58:50.404Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.677 33.956 1498.6886 04:58:26.64M 2015-10-31T04:58:50.609Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.678 33.957 1498.6887 04:58:26.84M 2015-10-31T04:58:50.814Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.679 33.957 1498.6903 04:58:27.06M 2015-10-31T04:58:51.014Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.679 33.958 1498.6909 04:58:27.26M 2015-10-31T04:58:51.219Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.680 33.958 1498.6919 04:58:27.46M 2015-10-31T04:58:51.419Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.958 1498.6924 04:58:27.66M 2015-10-31T04:58:51.624Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.680 33.958 1498.6918 04:58:27.86M 2015-10-31T04:58:51.844Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.959 1498.6918 04:58:28.07M 2015-10-31T04:58:52.029Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.681 33.960 1498.6909 04:58:28.29M 2015-10-31T04:58:52.236Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.682 33.960 1498.6925 04:58:28.47M 2015-10-31T04:58:52.434Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.682 33.961 1498.6925 04:58:28.67M 2015-10-31T04:58:52.639Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.678 33.956 1498.6871 04:58:28.87M 2015-10-31T04:58:52.844Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.677 33.956 1498.6871 04:58:29.09M 2015-10-31T04:58:53.044Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.673 33.952 1498.6823 04:58:29.29M 2015-10-31T04:58:53.276Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.678 33.956 1498.6884 04:58:29.49M 2015-10-31T04:58:53.449Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.677 33.956 1498.6882 04:58:29.69M 2015-10-31T04:58:53.654Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.677 33.955 1498.6888 04:58:29.89M 2015-10-31T04:58:53.854Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.678 33.956 1498.6892 04:58:30.11M 2015-10-31T04:58:54.059Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.677 33.956 1498.6882 04:58:30.30M 2015-10-31T04:58:54.264Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.683 33.961 1498.6927 04:58:30.50M 2015-10-31T04:58:54.469Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.961 1498.6929 04:58:30.70M 2015-10-31T04:58:54.669Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.682 33.961 1498.6924 04:58:30.90M 2015-10-31T04:58:54.869Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.682 33.961 1498.6920 04:58:31.12M 2015-10-31T04:58:55.074Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.682 33.961 1498.6920 04:58:31.32M 2015-10-31T04:58:55.279Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.683 33.962 1498.6925 04:58:31.52M 2015-10-31T04:58:55.484Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.684 33.963 1498.6946 04:58:31.72M 2015-10-31T04:58:55.684Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.685 33.964 1498.6962 04:58:31.92M 2015-10-31T04:58:55.889Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.686 33.965 1498.6957 04:58:32.13M 2015-10-31T04:58:56.094Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.687 33.966 1498.6964 04:58:32.33M 2015-10-31T04:58:56.314Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.689 33.968 1498.6984 04:58:32.53M 2015-10-31T04:58:56.499Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.682 33.961 1498.6892 04:58:32.75M 2015-10-31T04:58:56.699Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.680 33.960 1498.6869 04:58:32.93M 2015-10-31T04:58:56.909Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.679 33.959 1498.6847 04:58:33.15M 2015-10-31T04:58:57.104Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.679 33.959 1498.6841 04:58:33.35M 2015-10-31T04:58:57.309Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.679 33.959 1498.6854 04:58:33.55M 2015-10-31T04:58:57.509Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.678 33.958 1498.6854 04:58:33.75M 2015-10-31T04:58:57.714Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.678 33.958 1498.6849 04:58:33.94M 2015-10-31T04:58:57.919Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.677 33.957 1498.6840 04:58:34.16M 2015-10-31T04:58:58.119Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.681 33.960 1498.6887 04:58:34.36M 2015-10-31T04:58:58.324Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.681 33.960 1498.6887 04:58:34.56M 2015-10-31T04:58:58.529Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.682 33.961 1498.6893 04:58:34.76M 2015-10-31T04:58:58.729Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6906 04:58:34.96M 2015-10-31T04:58:58.929Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.684 33.963 1498.6909 04:58:35.18M 2015-10-31T04:58:59.134Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.685 33.964 1498.6923 04:58:35.38M 2015-10-31T04:58:59.339Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.681 33.961 1498.6876 04:58:35.58M 2015-10-31T04:58:59.544Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.681 33.961 1498.6881 04:58:35.78M 2015-10-31T04:58:59.744Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.682 33.961 1498.6887 04:58:36.98M 2015-10-31T04:58:59.949Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.682 33.961 1498.6901 04:58:36.19M