2015-10-31T04:57:00.179Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.671 33.951 1498.6775 04:56:36.40M 2015-10-31T04:57:00.364Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.672 33.952 1498.6801 04:56:36.61M 2015-10-31T04:57:00.564Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.673 33.953 1498.6808 04:56:36.80M 2015-10-31T04:57:00.769Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.674 33.954 1498.6816 04:56:37.01M 2015-10-31T04:57:00.996Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.676 33.956 1498.6833 04:56:37.21M 2015-10-31T04:57:01.174Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.678 33.957 1498.6848 04:56:37.41M 2015-10-31T04:57:01.379Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.678 33.958 1498.6857 04:56:37.61M 2015-10-31T04:57:01.579Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.678 33.957 1498.6848 04:56:37.81M 2015-10-31T04:57:01.784Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.677 33.957 1498.6841 04:56:38.03M 2015-10-31T04:57:01.989Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.677 33.956 1498.6830 04:56:38.23M 2015-10-31T04:57:02.196Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.676 33.956 1498.6812 04:56:38.43M 2015-10-31T04:57:02.389Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.675 33.955 1498.6805 04:56:38.63M 2015-10-31T04:57:02.599Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.674 33.955 1498.6786 04:56:38.82M 2015-10-31T04:57:02.799Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.673 33.954 1498.6765 04:56:39.04M 2015-10-31T04:57:03.004Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.673 33.954 1498.6748 04:56:39.24M 2015-10-31T04:57:03.204Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.673 33.954 1498.6752 04:56:39.44M 2015-10-31T04:57:03.409Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.673 33.954 1498.6759 04:56:39.64M 2015-10-31T04:57:03.609Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.673 33.954 1498.6763 04:56:39.84M 2015-10-31T04:57:03.814Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.673 33.953 1498.6772 04:56:40.06M 2015-10-31T04:57:04.019Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.672 33.953 1498.6780 04:56:40.26M 2015-10-31T04:57:04.219Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.672 33.953 1498.6781 04:56:40.46M 2015-10-31T04:57:04.434Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.672 33.952 1498.6786 04:56:40.65M 2015-10-31T04:57:04.640Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.672 33.952 1498.6777 04:56:40.85M 2015-10-31T04:57:04.829Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.672 33.952 1498.6775 04:56:41.09M 2015-10-31T04:57:05.040Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.672 33.952 1498.6786 04:56:41.27M 2015-10-31T04:57:05.234Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.672 33.951 1498.6796 04:56:41.47M 2015-10-31T04:57:05.439Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.671 33.951 1498.6797 04:56:41.67M 2015-10-31T04:57:05.644Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.673 33.952 1498.6816 04:56:41.87M 2015-10-31T04:57:05.844Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.673 33.952 1498.6833 04:56:42.09M 2015-10-31T04:57:06.049Z|I-OCEAN7-304-XXXX| 27.42 12.788 39.673 33.951 1498.6843 04:56:42.29M 2015-10-31T04:57:06.249Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.673 33.951 1498.6849 04:56:42.49M 2015-10-31T04:57:06.449Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.673 33.951 1498.6846 04:56:42.68M 2015-10-31T04:57:06.654Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.673 33.952 1498.6843 04:56:42.88M 2015-10-31T04:57:06.859Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.674 33.953 1498.6842 04:56:43.10M 2015-10-31T04:57:07.076Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.675 33.954 1498.6846 04:56:43.30M 2015-10-31T04:57:07.264Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.675 33.954 1498.6842 04:56:43.50M 2015-10-31T04:57:07.469Z|I-OCEAN7-304-XXXX| 27.48 12.787 39.668 33.948 1498.6755 04:56:43.70M 2015-10-31T04:57:07.674Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.667 33.947 1498.6736 04:56:43.90M 2015-10-31T04:57:07.874Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.666 33.947 1498.6718 04:56:44.12M 2015-10-31T04:57:08.079Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.667 33.948 1498.6716 04:56:44.32M 2015-10-31T04:57:08.279Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.667 33.948 1498.6726 04:56:44.52M 2015-10-31T04:57:08.484Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.668 33.948 1498.6740 04:56:44.71M 2015-10-31T04:57:08.684Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.669 33.948 1498.6749 04:56:44.91M 2015-10-31T04:57:08.889Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.669 33.949 1498.6761 04:56:45.13M 2015-10-31T04:57:09.109Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.670 33.950 1498.6777 04:56:45.33M 2015-10-31T04:57:09.294Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.672 33.951 1498.6808 04:56:45.55M 2015-10-31T04:57:09.499Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.673 33.953 1498.6827 04:56:45.73M 2015-10-31T04:57:09.704Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.675 33.954 1498.6851 04:56:45.93M 2015-10-31T04:57:09.904Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.677 33.956 1498.6868 04:56:46.15M 2015-10-31T04:57:10.109Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.679 33.957 1498.6890 04:56:46.35M 2015-10-31T04:57:10.309Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.680 33.958 1498.6907 04:56:46.55M 2015-10-31T04:57:10.514Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.680 33.958 1498.6915 04:56:46.74M 2015-10-31T04:57:10.719Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.680 33.958 1498.6912 04:56:46.94M 2015-10-31T04:57:10.919Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.679 33.957 1498.6903 04:56:47.16M 2015-10-31T04:57:11.124Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.678 33.956 1498.6880 04:56:47.36M 2015-10-31T04:57:11.329Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.668 33.947 1498.6768 04:56:47.56M 2015-10-31T04:57:11.529Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.666 33.945 1498.6737 04:56:47.76M 2015-10-31T04:57:11.729Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.665 33.944 1498.6708 04:56:47.96M 2015-10-31T04:57:11.934Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.664 33.944 1498.6697 04:56:48.17M 2015-10-31T04:57:12.139Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.664 33.945 1498.6685 04:56:48.38M 2015-10-31T04:57:12.339Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.660 33.941 1498.6627 04:56:48.58M 2015-10-31T04:57:12.544Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.659 33.940 1498.6603 04:56:48.77M 2015-10-31T04:57:12.749Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.658 33.939 1498.6595 04:56:49.98M 2015-10-31T04:57:12.949Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.659 33.940 1498.6595 04:56:49.19M 2015-10-31T04:57:13.155Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.657 33.938 1498.6565 04:56:49.39M 2015-10-31T04:57:13.355Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.660 33.941 1498.6615 04:56:49.59M 2015-10-31T04:57:13.575Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.661 33.942 1498.6622 04:56:49.79M 2015-10-31T04:57:13.764Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.661 33.942 1498.6628 04:56:50.02M 2015-10-31T04:57:13.964Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.662 33.943 1498.6631 04:56:50.21M 2015-10-31T04:57:14.169Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.662 33.943 1498.6639 04:56:50.41M 2015-10-31T04:57:14.375Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.663 33.944 1498.6647 04:56:50.61M 2015-10-31T04:57:14.575Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.663 33.944 1498.6660 04:56:50.81M 2015-10-31T04:57:14.779Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.664 33.945 1498.6677 04:56:51.02M 2015-10-31T04:57:14.979Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.664 33.945 1498.6675 04:56:51.22M 2015-10-31T04:57:15.184Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6669 04:56:51.42M 2015-10-31T04:57:15.390Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.666 33.947 1498.6698 04:56:51.62M 2015-10-31T04:57:15.590Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.666 33.947 1498.6710 04:56:51.82M 2015-10-31T04:57:15.790Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.667 33.948 1498.6715 04:56:52.04M 2015-10-31T04:57:15.995Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6727 04:56:52.24M 2015-10-31T04:57:16.200Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.668 33.949 1498.6742 04:56:52.44M 2015-10-31T04:57:16.405Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.669 33.949 1498.6754 04:56:52.63M 2015-10-31T04:57:16.605Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.670 33.950 1498.6759 04:56:52.83M 2015-10-31T04:57:16.809Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.670 33.950 1498.6771 04:56:53.05M 2015-10-31T04:57:17.010Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.670 33.950 1498.6768 04:56:53.25M 2015-10-31T04:57:17.215Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.670 33.950 1498.6772 04:56:53.45M 2015-10-31T04:57:17.420Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.666 33.946 1498.6740 04:56:53.65M 2015-10-31T04:57:17.620Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.666 33.945 1498.6732 04:56:53.85M 2015-10-31T04:57:17.825Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.665 33.944 1498.6721 04:56:54.07M 2015-10-31T04:57:18.045Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.664 33.944 1498.6711 04:56:54.27M 2015-10-31T04:57:18.230Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.663 33.943 1498.6702 04:56:54.48M 2015-10-31T04:57:18.430Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.663 33.943 1498.6702 04:56:54.66M 2015-10-31T04:57:18.635Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.663 33.943 1498.6696 04:56:54.86M 2015-10-31T04:57:18.840Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.663 33.943 1498.6700 04:56:55.08M 2015-10-31T04:57:19.040Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.663 33.943 1498.6702 04:56:55.28M 2015-10-31T04:57:19.245Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.663 33.943 1498.6689 04:56:55.48M 2015-10-31T04:57:19.445Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.663 33.943 1498.6686 04:56:55.68M 2015-10-31T04:57:19.650Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.663 33.943 1498.6674 04:56:55.88M 2015-10-31T04:57:19.855Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.663 33.943 1498.6667 04:56:56.10M 2015-10-31T04:57:20.060Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.663 33.944 1498.6659 04:56:56.30M 2015-10-31T04:57:20.260Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.663 33.944 1498.6659 04:56:56.50M 2015-10-31T04:57:20.476Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.663 33.944 1498.6658 04:56:56.70M 2015-10-31T04:57:20.665Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.664 33.945 1498.6675 04:56:56.89M 2015-10-31T04:57:20.876Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.666 33.947 1498.6702 04:56:57.11M 2015-10-31T04:57:21.075Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.666 33.946 1498.6704 04:56:57.31M 2015-10-31T04:57:21.275Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.665 33.946 1498.6693 04:56:57.51M 2015-10-31T04:57:21.475Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.666 33.947 1498.6714 04:56:57.71M 2015-10-31T04:57:21.685Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.667 33.947 1498.6721 04:56:57.91M 2015-10-31T04:57:21.885Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.948 1498.6727 04:56:58.13M 2015-10-31T04:57:22.085Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.667 33.948 1498.6719 04:56:58.33M 2015-10-31T04:57:22.290Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.947 1498.6709 04:56:58.53M 2015-10-31T04:57:22.510Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.666 33.947 1498.6702 04:56:58.73M 2015-10-31T04:57:22.695Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.665 33.946 1498.6699 04:56:58.94M 2015-10-31T04:57:22.900Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.665 33.945 1498.6700 04:56:59.14M 2015-10-31T04:57:23.105Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.664 33.944 1498.6693 04:56:59.34M 2015-10-31T04:57:23.305Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.663 33.944 1498.6691 04:56:59.54M 2015-10-31T04:57:23.510Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.663 33.943 1498.6686 04:56:59.74M 2015-10-31T04:57:23.710Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.662 33.943 1498.6667 04:56:59.94M 2015-10-31T04:57:23.915Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.663 33.943 1498.6678 04:57:00.16M 2015-10-31T04:57:24.120Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.663 33.943 1498.6672 04:57:00.36M 2015-10-31T04:57:24.320Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.665 33.946 1498.6699 04:57:00.56M 2015-10-31T04:57:24.525Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.665 33.946 1498.6688 04:57:00.75M 2015-10-31T04:57:24.725Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.671 33.952 1498.6742 04:57:00.95M 2015-10-31T04:57:24.930Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.668 33.950 1498.6703 04:57:01.17M 2015-10-31T04:57:25.135Z|I-OCEAN7-304-XXXX| 27.41 12.785 39.667 33.949 1498.6694 04:57:01.37M 2015-10-31T04:57:25.335Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.666 33.947 1498.6678 04:57:01.57M 2015-10-31T04:57:25.540Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.665 33.946 1498.6675 04:57:01.77M 2015-10-31T04:57:25.740Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.949 1498.6716 04:57:01.97M 2015-10-31T04:57:25.945Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.669 33.950 1498.6721 04:57:02.19M 2015-10-31T04:57:26.150Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.668 33.949 1498.6718 04:57:02.39M 2015-10-31T04:57:26.356Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.668 33.949 1498.6716 04:57:02.59M 2015-10-31T04:57:26.555Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.669 33.950 1498.6721 04:57:02.78M 2015-10-31T04:57:26.755Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.668 33.948 1498.6711 04:57:03.00M 2015-10-31T04:57:26.975Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.667 33.948 1498.6703 04:57:03.20M 2015-10-31T04:57:27.160Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.667 33.948 1498.6700 04:57:03.42M 2015-10-31T04:57:27.365Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.666 33.947 1498.6697 04:57:03.60M 2015-10-31T04:57:27.570Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.665 33.946 1498.6692 04:57:03.80M 2015-10-31T04:57:27.770Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.665 33.945 1498.6691 04:57:04.02M 2015-10-31T04:57:27.975Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.660 33.941 1498.6642 04:57:04.22M 2015-10-31T04:57:28.180Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.659 33.940 1498.6637 04:57:04.42M 2015-10-31T04:57:28.385Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.659 33.939 1498.6632 04:57:04.62M 2015-10-31T04:57:28.580Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.660 33.940 1498.6632 04:57:04.82M 2015-10-31T04:57:28.785Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.659 33.940 1498.6625 04:57:05.03M 2015-10-31T04:57:28.990Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.660 33.940 1498.6630 04:57:05.23M 2015-10-31T04:57:29.195Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.660 33.940 1498.6622 04:57:05.43M 2015-10-31T04:57:29.395Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.663 33.943 1498.6674 04:57:05.63M 2015-10-31T04:57:29.595Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.663 33.943 1498.6676 04:57:05.83M 2015-10-31T04:57:29.805Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.669 33.949 1498.6742 04:57:06.05M 2015-10-31T04:57:30.005Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.669 33.949 1498.6749 04:57:06.25M 2015-10-31T04:57:30.210Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.664 33.944 1498.6692 04:57:06.45M 2015-10-31T04:57:30.405Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.663 33.944 1498.6682 04:57:06.65M 2015-10-31T04:57:30.615Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6675 04:57:06.84M 2015-10-31T04:57:30.815Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6678 04:57:07.06M 2015-10-31T04:57:31.020Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6666 04:57:07.26M 2015-10-31T04:57:31.225Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.672 33.952 1498.6764 04:57:07.46M 2015-10-31T04:57:31.440Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.673 33.954 1498.6770 04:57:07.66M 2015-10-31T04:57:31.630Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.673 33.954 1498.6779 04:57:07.87M 2015-10-31T04:57:31.835Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.674 33.955 1498.6776 04:57:08.08M 2015-10-31T04:57:32.035Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.674 33.955 1498.6777 04:57:08.28M 2015-10-31T04:57:32.240Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.673 33.954 1498.6777 04:57:08.48M 2015-10-31T04:57:32.440Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.672 33.954 1498.6761 04:57:08.67M 2015-10-31T04:57:32.645Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.670 33.952 1498.6726 04:57:08.87M 2015-10-31T04:57:32.845Z|I-OCEAN7-304-XXXX| 27.44 12.785 39.669 33.951 1498.6720 04:57:09.09M 2015-10-31T04:57:33.050Z|I-OCEAN7-304-XXXX| 27.44 12.785 39.668 33.950 1498.6711 04:57:09.29M 2015-10-31T04:57:33.255Z|I-OCEAN7-304-XXXX| 27.44 12.785 39.668 33.950 1498.6710 04:57:09.49M 2015-10-31T04:57:33.455Z|I-OCEAN7-304-XXXX| 27.47 12.785 39.668 33.950 1498.6721 04:57:09.69M 2015-10-31T04:57:33.660Z|I-OCEAN7-304-XXXX| 27.47 12.785 39.668 33.950 1498.6724 04:57:09.89M 2015-10-31T04:57:33.876Z|I-OCEAN7-304-XXXX| 27.47 12.785 39.669 33.950 1498.6732 04:57:10.11M 2015-10-31T04:57:34.076Z|I-OCEAN7-304-XXXX| 27.51 12.785 39.669 33.950 1498.6749 04:57:10.31M 2015-10-31T04:57:34.270Z|I-OCEAN7-304-XXXX| 27.48 12.785 39.668 33.949 1498.6737 04:57:10.51M 2015-10-31T04:57:34.470Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.668 33.949 1498.6733 04:57:10.70M 2015-10-31T04:57:34.675Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.668 33.949 1498.6741 04:57:10.90M 2015-10-31T04:57:34.880Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.668 33.949 1498.6748 04:57:11.12M 2015-10-31T04:57:35.080Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.668 33.949 1498.6747 04:57:11.32M 2015-10-31T04:57:35.285Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.668 33.949 1498.6749 04:57:11.52M 2015-10-31T04:57:35.485Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.668 33.948 1498.6753 04:57:11.72M 2015-10-31T04:57:35.690Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.668 33.948 1498.6759 04:57:11.92M 2015-10-31T04:57:35.910Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.668 33.948 1498.6757 04:57:12.14M 2015-10-31T04:57:36.116Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.668 33.948 1498.6758 04:57:12.35M 2015-10-31T04:57:36.300Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.668 33.947 1498.6759 04:57:12.53M 2015-10-31T04:57:36.500Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.668 33.948 1498.6754 04:57:12.73M 2015-10-31T04:57:36.705Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.667 33.947 1498.6749 04:57:12.93M 2015-10-31T04:57:36.911Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.667 33.947 1498.6738 04:57:13.15M 2015-10-31T04:57:37.110Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.666 33.946 1498.6731 04:57:13.35M 2015-10-31T04:57:37.315Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.667 33.946 1498.6722 04:57:13.55M 2015-10-31T04:57:37.520Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.666 33.945 1498.6711 04:57:13.75M 2015-10-31T04:57:37.721Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.665 33.945 1498.6700 04:57:13.95M 2015-10-31T04:57:37.926Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.664 33.944 1498.6697 04:57:14.17M 2015-10-31T04:57:38.126Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.664 33.944 1498.6692 04:57:14.37M 2015-10-31T04:57:38.331Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.664 33.943 1498.6694 04:57:14.56M 2015-10-31T04:57:38.531Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.664 33.944 1498.6691 04:57:14.76M 2015-10-31T04:57:38.736Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.664 33.944 1498.6683 04:57:14.96M 2015-10-31T04:57:38.941Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.663 33.943 1498.6674 04:57:15.18M 2015-10-31T04:57:39.141Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.670 33.950 1498.6750 04:57:15.38M 2015-10-31T04:57:39.346Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.670 33.950 1498.6746 04:57:15.58M 2015-10-31T04:57:39.546Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.670 33.950 1498.6743 04:57:15.78M 2015-10-31T04:57:39.751Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.669 33.950 1498.6733 04:57:16.00M 2015-10-31T04:57:39.956Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.669 33.949 1498.6727 04:57:16.20M 2015-10-31T04:57:40.156Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.668 33.948 1498.6725 04:57:16.40M 2015-10-31T04:57:40.376Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.668 33.948 1498.6720 04:57:16.60M 2015-10-31T04:57:40.561Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.668 33.949 1498.6718 04:57:16.81M 2015-10-31T04:57:40.761Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.667 33.949 1498.6708 04:57:17.01M 2015-10-31T04:57:40.971Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.667 33.948 1498.6700 04:57:17.21M 2015-10-31T04:57:41.171Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.667 33.948 1498.6697 04:57:17.41M 2015-10-31T04:57:41.376Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.663 33.945 1498.6658 04:57:17.61M 2015-10-31T04:57:41.576Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.669 33.950 1498.6710 04:57:17.81M 2015-10-31T04:57:41.781Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.669 33.950 1498.6719 04:57:18.03M 2015-10-31T04:57:41.981Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.670 33.951 1498.6731 04:57:18.23M 2015-10-31T04:57:42.186Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.671 33.952 1498.6750 04:57:18.42M 2015-10-31T04:57:42.391Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.672 33.953 1498.6765 04:57:18.62M 2015-10-31T04:57:42.596Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.668 33.949 1498.6713 04:57:18.82M 2015-10-31T04:57:42.796Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.670 33.950 1498.6742 04:57:19.04M 2015-10-31T04:57:43.001Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.669 33.950 1498.6737 04:57:19.24M 2015-10-31T04:57:43.201Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.668 33.949 1498.6732 04:57:19.44M 2015-10-31T04:57:43.406Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.668 33.949 1498.6736 04:57:19.64M 2015-10-31T04:57:43.611Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.668 33.949 1498.6742 04:57:19.84M 2015-10-31T04:57:43.811Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.668 33.948 1498.6732 04:57:20.06M 2015-10-31T04:57:44.016Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.948 1498.6731 04:57:20.26M 2015-10-31T04:57:44.211Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.667 33.947 1498.6741 04:57:20.46M 2015-10-31T04:57:44.421Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.667 33.947 1498.6738 04:57:20.65M 2015-10-31T04:57:44.626Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.668 33.948 1498.6747 04:57:20.85M 2015-10-31T04:57:44.846Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.669 33.949 1498.6755 04:57:21.07M 2015-10-31T04:57:45.031Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.669 33.949 1498.6763 04:57:21.29M 2015-10-31T04:57:45.276Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.670 33.950 1498.6766 04:57:21.47M 2015-10-31T04:57:45.436Z|I-OCEAN7-304-XXXX| 27.46 12.786 39.670 33.950 1498.6775 04:57:21.67M 2015-10-31T04:57:45.636Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.671 33.951 1498.6775 04:57:21.87M 2015-10-31T04:57:45.841Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.671 33.952 1498.6782 04:57:22.09M 2015-10-31T04:57:46.041Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.667 33.948 1498.6735 04:57:22.29M 2015-10-31T04:57:46.246Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.667 33.948 1498.6727 04:57:22.48M 2015-10-31T04:57:46.451Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.661 33.942 1498.6658 04:57:22.68M 2015-10-31T04:57:46.656Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.661 33.942 1498.6656 04:57:22.88M 2015-10-31T04:57:46.856Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.662 33.943 1498.6665 04:57:23.10M 2015-10-31T04:57:47.061Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.662 33.943 1498.6663 04:57:23.30M 2015-10-31T04:57:47.261Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.662 33.943 1498.6653 04:57:23.50M 2015-10-31T04:57:47.476Z|I-OCEAN7-304-XXXX| 27.45 12.785 39.661 33.943 1498.6648 04:57:23.70M 2015-10-31T04:57:47.671Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.661 33.942 1498.6636 04:57:23.90M 2015-10-31T04:57:47.871Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.660 33.942 1498.6626 04:57:24.12M 2015-10-31T04:57:48.076Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.661 33.943 1498.6636 04:57:24.32M 2015-10-31T04:57:48.276Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.661 33.943 1498.6643 04:57:24.51M 2015-10-31T04:57:48.481Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.662 33.943 1498.6643 04:57:24.71M 2015-10-31T04:57:48.686Z|I-OCEAN7-304-XXXX| 27.42 12.785 39.661 33.943 1498.6637 04:57:24.91M 2015-10-31T04:57:48.891Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.664 33.945 1498.6655 04:57:25.13M 2015-10-31T04:57:49.091Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.664 33.946 1498.6660 04:57:25.33M 2015-10-31T04:57:49.311Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.664 33.946 1498.6654 04:57:25.53M 2015-10-31T04:57:49.496Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.664 33.946 1498.6644 04:57:25.75M 2015-10-31T04:57:49.701Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.663 33.944 1498.6647 04:57:25.93M 2015-10-31T04:57:49.901Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.946 1498.6675 04:57:26.15M 2015-10-31T04:57:50.106Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.946 1498.6685 04:57:26.35M 2015-10-31T04:57:50.311Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.946 1498.6688 04:57:26.55M 2015-10-31T04:57:50.511Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.665 33.945 1498.6700 04:57:26.74M 2015-10-31T04:57:50.716Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.675 33.954 1498.6821 04:57:26.94M 2015-10-31T04:57:50.916Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.676 33.955 1498.6848 04:57:27.16M 2015-10-31T04:57:51.121Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.677 33.956 1498.6857 04:57:27.36M 2015-10-31T04:57:51.326Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.677 33.956 1498.6863 04:57:27.56M 2015-10-31T04:57:51.526Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.678 33.956 1498.6865 04:57:27.76M 2015-10-31T04:57:51.731Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.678 33.956 1498.6864 04:57:27.96M 2015-10-31T04:57:51.931Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.677 33.956 1498.6862 04:57:28.18M 2015-10-31T04:57:52.136Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.673 33.951 1498.6819 04:57:28.38M 2015-10-31T04:57:52.341Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.672 33.951 1498.6827 04:57:28.57M 2015-10-31T04:57:52.541Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.672 33.951 1498.6832 04:57:28.77M 2015-10-31T04:57:52.746Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.673 33.951 1498.6833 04:57:28.97M 2015-10-31T04:57:52.951Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.673 33.951 1498.6837 04:57:29.19M 2015-10-31T04:57:53.151Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.673 33.952 1498.6847 04:57:29.39M 2015-10-31T04:57:53.351Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.674 33.952 1498.6851 04:57:29.59M 2015-10-31T04:57:53.561Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.675 33.953 1498.6854 04:57:29.79M 2015-10-31T04:57:53.776Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.669 33.948 1498.6787 04:57:30.01M 2015-10-31T04:57:53.996Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.668 33.947 1498.6772 04:57:30.22M 2015-10-31T04:57:54.166Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.666 33.945 1498.6749 04:57:30.40M 2015-10-31T04:57:54.366Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.664 33.943 1498.6721 04:57:30.60M 2015-10-31T04:57:54.571Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.663 33.942 1498.6703 04:57:30.80M 2015-10-31T04:57:54.776Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6702 04:57:31.02M 2015-10-31T04:57:54.981Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6703 04:57:31.22M 2015-10-31T04:57:55.181Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.663 33.942 1498.6707 04:57:31.42M 2015-10-31T04:57:55.381Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.670 33.951 1498.6749 04:57:31.62M 2015-10-31T04:57:55.586Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.671 33.952 1498.6758 04:57:31.82M 2015-10-31T04:57:55.791Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.672 33.953 1498.6763 04:57:32.04M 2015-10-31T04:57:55.996Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.671 33.952 1498.6754 04:57:32.24M 2015-10-31T04:57:56.196Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.669 33.950 1498.6732 04:57:32.44M 2015-10-31T04:57:56.401Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.670 33.951 1498.6742 04:57:32.63M 2015-10-31T04:57:56.601Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.669 33.950 1498.6724 04:57:32.84M 2015-10-31T04:57:56.801Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.668 33.950 1498.6707 04:57:33.05M 2015-10-31T04:57:57.006Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.668 33.949 1498.6703 04:57:33.25M 2015-10-31T04:57:57.211Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.668 33.949 1498.6709 04:57:33.45M 2015-10-31T04:57:57.411Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.668 33.949 1498.6715 04:57:33.65M 2015-10-31T04:57:57.621Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.668 33.949 1498.6715 04:57:33.85M 2015-10-31T04:57:57.821Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.662 33.943 1498.6649 04:57:34.07M 2015-10-31T04:57:58.021Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.664 33.944 1498.6675 04:57:34.27M 2015-10-31T04:57:58.242Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.665 33.945 1498.6691 04:57:34.46M 2015-10-31T04:57:58.426Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.666 33.947 1498.6699 04:57:34.68M 2015-10-31T04:57:58.636Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.667 33.948 1498.6714 04:57:34.86M 2015-10-31T04:57:58.837Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.669 33.949 1498.6737 04:57:35.08M 2015-10-31T04:57:59.042Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.670 33.950 1498.6757 04:57:35.28M 2015-10-31T04:57:59.241Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.670 33.950 1498.6764 04:57:35.48M 2015-10-31T04:57:59.446Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.670 33.949 1498.6766 04:57:35.68M 2015-10-31T04:57:59.646Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.669 33.949 1498.6774 04:57:35.88M 2015-10-31T04:57:59.851Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.670 33.949 1498.6776 04:57:36.10M