2015-10-31T04:56:00.075Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.640 33.921 1498.6448 04:55:36.30M 2015-10-31T04:56:00.266Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.638 33.919 1498.6437 04:55:36.50M 2015-10-31T04:56:00.466Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.637 33.918 1498.6417 04:55:36.70M 2015-10-31T04:56:00.671Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.635 33.916 1498.6387 04:55:36.89M 2015-10-31T04:56:00.871Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.631 33.913 1498.6345 04:55:37.12M 2015-10-31T04:56:01.078Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.631 33.912 1498.6345 04:55:37.31M 2015-10-31T04:56:01.281Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.631 33.912 1498.6353 04:55:37.51M 2015-10-31T04:56:01.486Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.632 33.913 1498.6350 04:55:37.71M 2015-10-31T04:56:01.686Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.623 33.905 1498.6248 04:55:37.91M 2015-10-31T04:56:01.891Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.621 33.903 1498.6210 04:55:38.13M 2015-10-31T04:56:02.113Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.621 33.903 1498.6210 04:55:38.33M 2015-10-31T04:56:02.292Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.621 33.904 1498.6208 04:55:38.54M 2015-10-31T04:56:02.501Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.626 33.908 1498.6257 04:55:38.72M 2015-10-31T04:56:02.701Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.622 33.905 1498.6204 04:55:38.93M 2015-10-31T04:56:02.906Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.627 33.909 1498.6254 04:55:39.15M 2015-10-31T04:56:03.112Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.641 33.923 1498.6409 04:55:39.35M 2015-10-31T04:56:03.312Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.638 33.921 1498.6362 04:55:39.54M 2015-10-31T04:56:03.512Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.637 33.919 1498.6350 04:55:39.74M 2015-10-31T04:56:03.718Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.636 33.919 1498.6343 04:55:39.94M 2015-10-31T04:56:03.921Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.635 33.917 1498.6332 04:55:40.16M 2015-10-31T04:56:04.122Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.634 33.916 1498.6317 04:55:40.36M 2015-10-31T04:56:04.327Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.632 33.915 1498.6302 04:55:40.55M 2015-10-31T04:56:04.531Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.631 33.914 1498.6283 04:55:40.76M 2015-10-31T04:56:04.731Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.630 33.912 1498.6273 04:55:40.96M 2015-10-31T04:56:04.937Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.630 33.912 1498.6281 04:55:41.18M 2015-10-31T04:56:05.137Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.629 33.911 1498.6272 04:55:41.37M 2015-10-31T04:56:05.341Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.629 33.911 1498.6284 04:55:41.57M 2015-10-31T04:56:05.547Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.630 33.911 1498.6294 04:55:41.77M 2015-10-31T04:56:05.747Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.643 33.924 1498.6459 04:55:41.97M 2015-10-31T04:56:05.952Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.644 33.925 1498.6479 04:55:42.19M 2015-10-31T04:56:06.152Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.646 33.926 1498.6499 04:55:42.39M 2015-10-31T04:56:06.361Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.648 33.928 1498.6520 04:55:42.59M 2015-10-31T04:56:06.577Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.648 33.928 1498.6521 04:55:42.79M 2015-10-31T04:56:06.762Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.648 33.928 1498.6514 04:55:43.02M 2015-10-31T04:56:06.967Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.648 33.928 1498.6517 04:55:43.21M 2015-10-31T04:56:07.167Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.647 33.928 1498.6512 04:55:43.40M 2015-10-31T04:56:07.372Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.647 33.927 1498.6501 04:55:43.60M 2015-10-31T04:56:07.572Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.647 33.927 1498.6506 04:55:43.80M 2015-10-31T04:56:07.777Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.647 33.928 1498.6503 04:55:44.02M 2015-10-31T04:56:07.977Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.647 33.928 1498.6511 04:55:44.22M 2015-10-31T04:56:08.188Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.647 33.928 1498.6514 04:55:44.42M 2015-10-31T04:56:08.387Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.647 33.928 1498.6514 04:55:44.62M 2015-10-31T04:56:08.592Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.647 33.928 1498.6509 04:55:44.82M 2015-10-31T04:56:08.792Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.647 33.928 1498.6508 04:55:45.04M 2015-10-31T04:56:08.999Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.647 33.928 1498.6514 04:55:45.23M 2015-10-31T04:56:09.198Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.647 33.928 1498.6510 04:55:45.43M 2015-10-31T04:56:09.402Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.647 33.928 1498.6512 04:55:45.63M 2015-10-31T04:56:09.607Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.646 33.927 1498.6501 04:55:45.83M 2015-10-31T04:56:09.807Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.927 1498.6498 04:55:46.05M 2015-10-31T04:56:10.012Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.645 33.927 1498.6495 04:55:46.25M 2015-10-31T04:56:10.217Z|I-OCEAN7-304-XXXX| 27.48 12.787 39.645 33.926 1498.6495 04:55:46.45M 2015-10-31T04:56:10.417Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.645 33.926 1498.6499 04:55:46.65M 2015-10-31T04:56:10.636Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.645 33.926 1498.6498 04:55:46.85M 2015-10-31T04:56:10.822Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.652 33.933 1498.6581 04:55:47.07M 2015-10-31T04:56:11.042Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.653 33.934 1498.6591 04:55:47.26M 2015-10-31T04:56:11.227Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.654 33.935 1498.6604 04:55:47.48M 2015-10-31T04:56:11.432Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.655 33.935 1498.6609 04:55:47.66M 2015-10-31T04:56:11.637Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.655 33.935 1498.6608 04:55:47.86M 2015-10-31T04:56:11.837Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.657 33.937 1498.6633 04:55:48.08M 2015-10-31T04:56:12.042Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.657 33.937 1498.6627 04:55:48.28M 2015-10-31T04:56:12.247Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.657 33.938 1498.6631 04:55:48.48M 2015-10-31T04:56:12.447Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.658 33.938 1498.6636 04:55:48.68M 2015-10-31T04:56:12.652Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.657 33.938 1498.6625 04:55:48.88M 2015-10-31T04:56:12.852Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.657 33.938 1498.6631 04:55:49.09M 2015-10-31T04:56:13.057Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.658 33.938 1498.6635 04:55:49.29M 2015-10-31T04:56:13.257Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.658 33.938 1498.6630 04:55:49.49M 2015-10-31T04:56:13.462Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.652 33.933 1498.6559 04:55:49.69M 2015-10-31T04:56:13.667Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.652 33.932 1498.6556 04:55:49.89M 2015-10-31T04:56:13.867Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.651 33.932 1498.6556 04:55:50.11M 2015-10-31T04:56:14.072Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.651 33.931 1498.6556 04:55:50.31M 2015-10-31T04:56:14.272Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.653 33.933 1498.6582 04:55:50.51M 2015-10-31T04:56:14.478Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.654 33.934 1498.6586 04:55:50.71M 2015-10-31T04:56:14.716Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.654 33.934 1498.6593 04:55:50.90M 2015-10-31T04:56:14.882Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.654 33.934 1498.6599 04:55:51.12M 2015-10-31T04:56:15.087Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.655 33.934 1498.6605 04:55:51.32M 2015-10-31T04:56:15.292Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.654 33.934 1498.6593 04:55:51.52M 2015-10-31T04:56:15.512Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.659 33.939 1498.6646 04:55:51.72M 2015-10-31T04:56:15.697Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.660 33.940 1498.6658 04:55:51.94M 2015-10-31T04:56:15.897Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.661 33.940 1498.6659 04:55:52.14M 2015-10-31T04:56:16.102Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.661 33.941 1498.6656 04:55:52.34M 2015-10-31T04:56:16.302Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.661 33.941 1498.6659 04:55:52.54M 2015-10-31T04:56:16.507Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.662 33.942 1498.6669 04:55:52.74M 2015-10-31T04:56:16.712Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.662 33.942 1498.6669 04:55:52.94M 2015-10-31T04:56:16.918Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.656 33.936 1498.6599 04:55:53.16M 2015-10-31T04:56:17.118Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.656 33.936 1498.6592 04:55:53.35M 2015-10-31T04:56:17.322Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.655 33.936 1498.6591 04:55:53.55M 2015-10-31T04:56:17.522Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.655 33.935 1498.6589 04:55:53.75M 2015-10-31T04:56:17.727Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.655 33.936 1498.6592 04:55:53.95M 2015-10-31T04:56:17.932Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.655 33.936 1498.6594 04:55:54.17M 2015-10-31T04:56:18.132Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.655 33.935 1498.6587 04:55:54.37M 2015-10-31T04:56:18.337Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.654 33.935 1498.6580 04:55:54.57M 2015-10-31T04:56:18.537Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.653 33.934 1498.6570 04:55:54.77M 2015-10-31T04:56:18.742Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.652 33.933 1498.6576 04:55:54.96M 2015-10-31T04:56:18.942Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.654 33.934 1498.6592 04:55:55.19M 2015-10-31T04:56:19.147Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.655 33.935 1498.6606 04:55:55.38M 2015-10-31T04:56:19.352Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.659 33.939 1498.6649 04:55:55.58M 2015-10-31T04:56:19.552Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.658 33.939 1498.6644 04:55:55.78M 2015-10-31T04:56:19.757Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.658 33.939 1498.6642 04:55:56.00M 2015-10-31T04:56:19.977Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.659 33.940 1498.6643 04:55:56.20M 2015-10-31T04:56:20.162Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.659 33.939 1498.6642 04:55:56.41M 2015-10-31T04:56:20.362Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.659 33.939 1498.6638 04:55:56.60M 2015-10-31T04:56:20.567Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.659 33.939 1498.6633 04:55:56.79M 2015-10-31T04:56:20.772Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.657 33.938 1498.6615 04:55:57.02M 2015-10-31T04:56:20.977Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.656 33.938 1498.6600 04:55:57.21M 2015-10-31T04:56:21.191Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.655 33.936 1498.6584 04:55:57.41M 2015-10-31T04:56:21.382Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.655 33.936 1498.6581 04:55:57.61M 2015-10-31T04:56:21.587Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.655 33.936 1498.6567 04:55:57.81M 2015-10-31T04:56:21.787Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.655 33.936 1498.6565 04:55:58.03M 2015-10-31T04:56:21.992Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.655 33.936 1498.6575 04:55:58.23M 2015-10-31T04:56:22.192Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.656 33.937 1498.6591 04:55:58.43M 2015-10-31T04:56:22.399Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.657 33.937 1498.6604 04:55:58.63M 2015-10-31T04:56:22.599Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.658 33.938 1498.6619 04:55:58.83M 2015-10-31T04:56:22.835Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.658 33.938 1498.6625 04:55:59.04M 2015-10-31T04:56:23.036Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.659 33.939 1498.6633 04:55:59.24M 2015-10-31T04:56:23.207Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.659 33.940 1498.6639 04:55:59.44M 2015-10-31T04:56:23.436Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.659 33.940 1498.6636 04:55:59.64M 2015-10-31T04:56:23.612Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.660 33.940 1498.6650 04:55:59.84M 2015-10-31T04:56:23.817Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.661 33.940 1498.6670 04:56:00.06M 2015-10-31T04:56:24.022Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.661 33.941 1498.6674 04:56:00.26M 2015-10-31T04:56:24.222Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.662 33.941 1498.6678 04:56:00.46M 2015-10-31T04:56:24.442Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.662 33.942 1498.6681 04:56:00.66M 2015-10-31T04:56:24.627Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.663 33.943 1498.6694 04:56:00.87M 2015-10-31T04:56:24.832Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.664 33.944 1498.6700 04:56:01.07M 2015-10-31T04:56:25.037Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.663 33.943 1498.6694 04:56:01.27M 2015-10-31T04:56:25.237Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.663 33.942 1498.6688 04:56:01.47M 2015-10-31T04:56:25.442Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.662 33.942 1498.6681 04:56:01.67M 2015-10-31T04:56:25.647Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.662 33.942 1498.6671 04:56:01.87M 2015-10-31T04:56:25.847Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.662 33.942 1498.6680 04:56:02.09M 2015-10-31T04:56:26.076Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.655 33.935 1498.6595 04:56:02.29M 2015-10-31T04:56:26.252Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.654 33.934 1498.6583 04:56:02.49M 2015-10-31T04:56:26.452Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.653 33.934 1498.6581 04:56:02.69M 2015-10-31T04:56:26.657Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.653 33.934 1498.6578 04:56:02.88M 2015-10-31T04:56:26.862Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.654 33.935 1498.6582 04:56:03.10M 2015-10-31T04:56:27.062Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.654 33.935 1498.6582 04:56:03.30M 2015-10-31T04:56:27.267Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.654 33.935 1498.6570 04:56:03.50M 2015-10-31T04:56:27.473Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.653 33.934 1498.6558 04:56:03.70M 2015-10-31T04:56:27.678Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.653 33.934 1498.6564 04:56:03.90M 2015-10-31T04:56:27.878Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.654 33.935 1498.6575 04:56:04.12M 2015-10-31T04:56:28.083Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.654 33.935 1498.6584 04:56:04.32M 2015-10-31T04:56:28.283Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.654 33.935 1498.6584 04:56:04.52M 2015-10-31T04:56:28.487Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.655 33.935 1498.6595 04:56:04.72M 2015-10-31T04:56:28.688Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.655 33.935 1498.6599 04:56:04.92M 2015-10-31T04:56:28.908Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.655 33.936 1498.6592 04:56:05.13M 2015-10-31T04:56:29.097Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.654 33.935 1498.6582 04:56:05.35M 2015-10-31T04:56:29.297Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.654 33.935 1498.6578 04:56:05.53M 2015-10-31T04:56:29.502Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.653 33.935 1498.6566 04:56:05.73M 2015-10-31T04:56:29.703Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.653 33.935 1498.6565 04:56:05.93M 2015-10-31T04:56:29.908Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.654 33.935 1498.6567 04:56:06.15M 2015-10-31T04:56:30.113Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.653 33.934 1498.6558 04:56:06.35M 2015-10-31T04:56:30.313Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.656 33.937 1498.6589 04:56:06.55M 2015-10-31T04:56:30.518Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.656 33.937 1498.6593 04:56:06.74M 2015-10-31T04:56:30.723Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.656 33.937 1498.6594 04:56:06.94M 2015-10-31T04:56:30.923Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.657 33.938 1498.6591 04:56:07.16M 2015-10-31T04:56:31.128Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.658 33.939 1498.6595 04:56:07.36M 2015-10-31T04:56:31.328Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.659 33.940 1498.6613 04:56:07.56M 2015-10-31T04:56:31.533Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.658 33.939 1498.6611 04:56:07.76M 2015-10-31T04:56:31.733Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.658 33.939 1498.6613 04:56:07.96M 2015-10-31T04:56:31.938Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.658 33.939 1498.6615 04:56:08.18M 2015-10-31T04:56:32.143Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.658 33.939 1498.6624 04:56:08.38M 2015-10-31T04:56:32.348Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.658 33.939 1498.6626 04:56:08.58M 2015-10-31T04:56:32.548Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.658 33.938 1498.6630 04:56:08.78M 2015-10-31T04:56:32.753Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.657 33.937 1498.6613 04:56:08.97M 2015-10-31T04:56:32.953Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.655 33.936 1498.6597 04:56:09.19M 2015-10-31T04:56:33.158Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.655 33.935 1498.6615 04:56:09.39M 2015-10-31T04:56:33.378Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.655 33.934 1498.6613 04:56:09.59M 2015-10-31T04:56:33.563Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.654 33.934 1498.6602 04:56:09.81M 2015-10-31T04:56:33.768Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.653 33.933 1498.6593 04:56:10.01M 2015-10-31T04:56:33.968Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.652 33.931 1498.6594 04:56:10.21M 2015-10-31T04:56:34.173Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.652 33.931 1498.6602 04:56:10.41M 2015-10-31T04:56:34.373Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.652 33.932 1498.6604 04:56:10.61M 2015-10-31T04:56:34.578Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.652 33.932 1498.6602 04:56:10.81M 2015-10-31T04:56:34.778Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.652 33.931 1498.6594 04:56:11.02M 2015-10-31T04:56:34.983Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.652 33.931 1498.6589 04:56:11.22M 2015-10-31T04:56:35.188Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.652 33.932 1498.6589 04:56:11.42M 2015-10-31T04:56:35.393Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.658 33.937 1498.6656 04:56:11.62M 2015-10-31T04:56:35.593Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.655 33.935 1498.6616 04:56:11.82M 2015-10-31T04:56:35.798Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.654 33.934 1498.6609 04:56:12.04M 2015-10-31T04:56:35.999Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.653 33.933 1498.6594 04:56:12.24M 2015-10-31T04:56:36.203Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.652 33.932 1498.6584 04:56:12.44M 2015-10-31T04:56:36.403Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.653 33.933 1498.6586 04:56:12.64M 2015-10-31T04:56:36.608Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.654 33.934 1498.6599 04:56:12.84M 2015-10-31T04:56:36.813Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.655 33.935 1498.6605 04:56:13.05M 2015-10-31T04:56:37.013Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.656 33.936 1498.6603 04:56:13.25M 2015-10-31T04:56:37.218Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.657 33.937 1498.6603 04:56:13.45M 2015-10-31T04:56:37.423Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.657 33.937 1498.6613 04:56:13.65M 2015-10-31T04:56:37.623Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.658 33.938 1498.6627 04:56:13.85M 2015-10-31T04:56:37.843Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.653 33.934 1498.6583 04:56:14.07M 2015-10-31T04:56:38.028Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.653 33.933 1498.6575 04:56:14.28M 2015-10-31T04:56:38.233Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.652 33.932 1498.6566 04:56:14.47M 2015-10-31T04:56:38.438Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.650 33.930 1498.6548 04:56:14.67M 2015-10-31T04:56:38.638Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.649 33.929 1498.6539 04:56:14.87M 2015-10-31T04:56:38.843Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.648 33.928 1498.6537 04:56:15.08M 2015-10-31T04:56:39.043Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.648 33.928 1498.6537 04:56:15.28M 2015-10-31T04:56:39.248Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.646 33.926 1498.6527 04:56:15.48M 2015-10-31T04:56:39.453Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.646 33.926 1498.6531 04:56:15.68M 2015-10-31T04:56:39.653Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.647 33.927 1498.6527 04:56:15.88M 2015-10-31T04:56:39.858Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.647 33.927 1498.6521 04:56:16.10M 2015-10-31T04:56:40.063Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.647 33.927 1498.6516 04:56:16.30M 2015-10-31T04:56:40.263Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.647 33.927 1498.6520 04:56:16.50M 2015-10-31T04:56:40.463Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.648 33.928 1498.6516 04:56:16.70M 2015-10-31T04:56:40.668Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.648 33.928 1498.6511 04:56:16.89M 2015-10-31T04:56:40.873Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.654 33.935 1498.6589 04:56:17.11M 2015-10-31T04:56:41.078Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.655 33.936 1498.6599 04:56:17.31M 2015-10-31T04:56:41.278Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.653 33.934 1498.6586 04:56:17.51M 2015-10-31T04:56:41.483Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.652 33.933 1498.6576 04:56:17.71M 2015-10-31T04:56:41.683Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.652 33.932 1498.6571 04:56:17.91M 2015-10-31T04:56:41.883Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.651 33.931 1498.6554 04:56:18.13M 2015-10-31T04:56:42.088Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.650 33.931 1498.6538 04:56:18.33M 2015-10-31T04:56:42.308Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.650 33.931 1498.6527 04:56:18.53M 2015-10-31T04:56:42.498Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.650 33.932 1498.6531 04:56:18.74M 2015-10-31T04:56:42.703Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.651 33.932 1498.6534 04:56:18.93M 2015-10-31T04:56:42.916Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.652 33.933 1498.6554 04:56:19.14M 2015-10-31T04:56:43.103Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.652 33.933 1498.6565 04:56:19.34M 2015-10-31T04:56:43.308Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.653 33.934 1498.6575 04:56:19.54M 2015-10-31T04:56:43.513Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.654 33.935 1498.6586 04:56:19.74M 2015-10-31T04:56:43.713Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.656 33.936 1498.6606 04:56:19.94M 2015-10-31T04:56:43.913Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.655 33.936 1498.6608 04:56:20.16M 2015-10-31T04:56:44.118Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.654 33.935 1498.6598 04:56:20.36M 2015-10-31T04:56:44.323Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.647 33.928 1498.6511 04:56:20.56M 2015-10-31T04:56:44.528Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.646 33.927 1498.6503 04:56:20.76M 2015-10-31T04:56:44.728Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.646 33.927 1498.6488 04:56:20.95M 2015-10-31T04:56:44.933Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.646 33.927 1498.6484 04:56:21.17M 2015-10-31T04:56:45.133Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.653 33.934 1498.6582 04:56:21.37M 2015-10-31T04:56:45.338Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.654 33.935 1498.6609 04:56:21.57M 2015-10-31T04:56:45.538Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.656 33.936 1498.6624 04:56:21.77M 2015-10-31T04:56:45.743Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.657 33.937 1498.6636 04:56:21.97M 2015-10-31T04:56:45.948Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.658 33.937 1498.6639 04:56:22.19M 2015-10-31T04:56:46.148Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.658 33.938 1498.6647 04:56:22.39M 2015-10-31T04:56:46.356Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.660 33.940 1498.6661 04:56:22.59M 2015-10-31T04:56:46.553Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.941 1498.6680 04:56:22.79M 2015-10-31T04:56:46.778Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.660 33.940 1498.6671 04:56:23.00M 2015-10-31T04:56:46.963Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.660 33.940 1498.6658 04:56:23.22M 2015-10-31T04:56:47.163Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.660 33.939 1498.6655 04:56:23.40M 2015-10-31T04:56:47.368Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.660 33.939 1498.6654 04:56:23.60M 2015-10-31T04:56:47.573Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.665 33.945 1498.6699 04:56:23.80M 2015-10-31T04:56:47.773Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.666 33.946 1498.6714 04:56:24.02M 2015-10-31T04:56:47.978Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.667 33.946 1498.6725 04:56:24.22M 2015-10-31T04:56:48.183Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.667 33.947 1498.6729 04:56:24.42M 2015-10-31T04:56:48.383Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.668 33.948 1498.6738 04:56:24.62M 2015-10-31T04:56:48.588Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.667 33.946 1498.6726 04:56:24.82M 2015-10-31T04:56:48.788Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.667 33.946 1498.6727 04:56:25.03M 2015-10-31T04:56:48.993Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.666 33.946 1498.6710 04:56:25.23M 2015-10-31T04:56:49.198Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.667 33.947 1498.6724 04:56:25.43M 2015-10-31T04:56:49.399Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.945 1498.6698 04:56:25.63M 2015-10-31T04:56:49.603Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.664 33.944 1498.6676 04:56:25.83M 2015-10-31T04:56:49.803Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.662 33.943 1498.6655 04:56:26.05M 2015-10-31T04:56:50.009Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.663 33.943 1498.6659 04:56:26.25M 2015-10-31T04:56:50.213Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.663 33.943 1498.6666 04:56:26.45M 2015-10-31T04:56:50.413Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.670 33.950 1498.6742 04:56:26.65M 2015-10-31T04:56:50.613Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.671 33.951 1498.6757 04:56:26.85M 2015-10-31T04:56:50.818Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.671 33.951 1498.6765 04:56:27.06M 2015-10-31T04:56:51.023Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.671 33.952 1498.6768 04:56:27.26M 2015-10-31T04:56:51.243Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.676 33.956 1498.6812 04:56:27.46M 2015-10-31T04:56:51.428Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.676 33.956 1498.6816 04:56:27.68M 2015-10-31T04:56:51.633Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.670 33.951 1498.6743 04:56:27.86M 2015-10-31T04:56:51.833Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.669 33.950 1498.6740 04:56:28.08M 2015-10-31T04:56:52.039Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.668 33.949 1498.6727 04:56:28.28M 2015-10-31T04:56:52.244Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.667 33.948 1498.6714 04:56:28.48M 2015-10-31T04:56:52.444Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.666 33.947 1498.6707 04:56:28.68M 2015-10-31T04:56:52.649Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.666 33.947 1498.6707 04:56:28.88M 2015-10-31T04:56:52.849Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.666 33.947 1498.6703 04:56:29.09M 2015-10-31T04:56:53.054Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.666 33.947 1498.6709 04:56:29.29M 2015-10-31T04:56:53.259Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.666 33.947 1498.6718 04:56:29.49M 2015-10-31T04:56:53.459Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.667 33.947 1498.6735 04:56:29.69M 2015-10-31T04:56:53.664Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.665 33.946 1498.6721 04:56:29.89M 2015-10-31T04:56:53.869Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.665 33.946 1498.6726 04:56:30.11M 2015-10-31T04:56:54.069Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.670 33.950 1498.6785 04:56:30.31M 2015-10-31T04:56:54.274Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.671 33.950 1498.6793 04:56:30.51M 2015-10-31T04:56:54.474Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.671 33.950 1498.6807 04:56:30.71M 2015-10-31T04:56:54.679Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.672 33.951 1498.6814 04:56:30.90M 2015-10-31T04:56:54.879Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.672 33.951 1498.6804 04:56:31.12M 2015-10-31T04:56:55.084Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.673 33.952 1498.6814 04:56:31.32M 2015-10-31T04:56:55.289Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.665 33.945 1498.6731 04:56:31.52M 2015-10-31T04:56:55.494Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.667 33.947 1498.6743 04:56:31.72M 2015-10-31T04:56:55.709Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.668 33.948 1498.6744 04:56:31.92M 2015-10-31T04:56:55.894Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.668 33.949 1498.6748 04:56:32.15M 2015-10-31T04:56:56.116Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.665 33.945 1498.6710 04:56:32.34M 2015-10-31T04:56:56.299Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.664 33.945 1498.6700 04:56:32.54M 2015-10-31T04:56:56.504Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.667 33.948 1498.6727 04:56:32.73M 2015-10-31T04:56:56.709Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.668 33.949 1498.6736 04:56:32.93M 2015-10-31T04:56:56.909Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.670 33.950 1498.6747 04:56:33.15M 2015-10-31T04:56:57.114Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.671 33.951 1498.6752 04:56:33.35M 2015-10-31T04:56:57.319Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.671 33.952 1498.6742 04:56:33.55M 2015-10-31T04:56:57.519Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.672 33.953 1498.6749 04:56:33.75M 2015-10-31T04:56:57.724Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.673 33.954 1498.6764 04:56:33.95M 2015-10-31T04:56:57.924Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.673 33.954 1498.6770 04:56:34.17M 2015-10-31T04:56:58.129Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.672 33.953 1498.6759 04:56:34.37M 2015-10-31T04:56:58.329Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.671 33.952 1498.6747 04:56:34.57M 2015-10-31T04:56:58.534Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.670 33.951 1498.6740 04:56:34.76M 2015-10-31T04:56:58.739Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.669 33.950 1498.6725 04:56:34.96M 2015-10-31T04:56:58.944Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.669 33.949 1498.6715 04:56:35.18M 2015-10-31T04:56:59.144Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.669 33.949 1498.6726 04:56:35.38M 2015-10-31T04:56:59.349Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.669 33.949 1498.6732 04:56:35.58M 2015-10-31T04:56:59.549Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.666 33.946 1498.6704 04:56:35.78M 2015-10-31T04:56:59.754Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.668 33.948 1498.6722 04:56:36.00M 2015-10-31T04:56:59.954Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.669 33.949 1498.6747 04:56:36.20M