2015-10-31T04:55:00.169Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.707 33.982 1498.7241 04:54:36.40M 2015-10-31T04:55:00.374Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.701 33.977 1498.7170 04:54:36.60M 2015-10-31T04:55:00.574Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.704 33.980 1498.7205 04:54:36.80M 2015-10-31T04:55:00.779Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.705 33.981 1498.7219 04:54:37.02M 2015-10-31T04:55:00.979Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.706 33.982 1498.7230 04:54:37.22M 2015-10-31T04:55:01.184Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.705 33.981 1498.7208 04:54:37.42M 2015-10-31T04:55:01.384Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.704 33.981 1498.7197 04:54:37.61M 2015-10-31T04:55:01.589Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.698 33.975 1498.7111 04:54:37.81M 2015-10-31T04:55:01.794Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.697 33.974 1498.7097 04:54:38.03M 2015-10-31T04:55:01.994Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.696 33.974 1498.7095 04:54:38.23M 2015-10-31T04:55:02.199Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.696 33.973 1498.7090 04:54:38.43M 2015-10-31T04:55:02.399Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.697 33.974 1498.7094 04:54:38.63M 2015-10-31T04:55:02.604Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.697 33.974 1498.7084 04:54:38.83M 2015-10-31T04:55:02.809Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.696 33.974 1498.7074 04:54:39.05M 2015-10-31T04:55:03.014Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.696 33.975 1498.7063 04:54:39.25M 2015-10-31T04:55:03.236Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.697 33.975 1498.7058 04:54:39.45M 2015-10-31T04:55:03.414Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.698 33.976 1498.7070 04:54:39.64M 2015-10-31T04:55:03.624Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.698 33.976 1498.7083 04:54:39.84M 2015-10-31T04:55:03.824Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.692 33.971 1498.7019 04:54:40.06M 2015-10-31T04:55:04.044Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.692 33.970 1498.7002 04:54:40.26M 2015-10-31T04:55:04.229Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.691 33.969 1498.7002 04:54:40.48M 2015-10-31T04:55:04.434Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.690 33.968 1498.7007 04:54:40.66M 2015-10-31T04:55:04.634Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.690 33.968 1498.7015 04:54:40.86M 2015-10-31T04:55:04.839Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.691 33.968 1498.7025 04:54:41.07M 2015-10-31T04:55:05.044Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.690 33.968 1498.7021 04:54:41.28M 2015-10-31T04:55:05.244Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.690 33.967 1498.7015 04:54:41.48M 2015-10-31T04:55:05.449Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.689 33.967 1498.7007 04:54:41.67M 2015-10-31T04:55:05.649Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.689 33.967 1498.7010 04:54:41.87M 2015-10-31T04:55:05.859Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.689 33.967 1498.7028 04:54:42.09M 2015-10-31T04:55:06.054Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.689 33.966 1498.7031 04:54:42.29M 2015-10-31T04:55:06.259Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.690 33.967 1498.7036 04:54:42.49M 2015-10-31T04:55:06.464Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.689 33.967 1498.7029 04:54:42.69M 2015-10-31T04:55:06.664Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.689 33.966 1498.7015 04:54:42.89M 2015-10-31T04:55:06.869Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.688 33.966 1498.7008 04:54:43.11M 2015-10-31T04:55:07.069Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.688 33.966 1498.7003 04:54:43.31M 2015-10-31T04:55:07.274Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.688 33.966 1498.6984 04:54:43.50M 2015-10-31T04:55:07.474Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.687 33.966 1498.6967 04:54:43.70M 2015-10-31T04:55:07.679Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.687 33.966 1498.6962 04:54:43.90M 2015-10-31T04:55:07.884Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.686 33.965 1498.6952 04:54:44.12M 2015-10-31T04:55:08.089Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.694 33.973 1498.7032 04:54:44.32M 2015-10-31T04:55:08.289Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.695 33.974 1498.7048 04:54:44.52M 2015-10-31T04:55:08.509Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.695 33.974 1498.7050 04:54:44.72M 2015-10-31T04:55:08.699Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.694 33.974 1498.7034 04:54:44.93M 2015-10-31T04:55:08.899Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.694 33.974 1498.7029 04:54:45.14M 2015-10-31T04:55:09.104Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.694 33.973 1498.7031 04:54:45.34M 2015-10-31T04:55:09.304Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.695 33.974 1498.7051 04:54:45.54M 2015-10-31T04:55:09.516Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.694 33.973 1498.7045 04:54:45.74M 2015-10-31T04:55:09.709Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.695 33.974 1498.7057 04:54:45.93M 2015-10-31T04:55:09.914Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.696 33.975 1498.7065 04:54:46.15M 2015-10-31T04:55:10.114Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.697 33.975 1498.7072 04:54:46.35M 2015-10-31T04:55:10.319Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.697 33.975 1498.7078 04:54:46.55M 2015-10-31T04:55:10.524Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.700 33.978 1498.7124 04:54:46.75M 2015-10-31T04:55:10.724Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.700 33.978 1498.7117 04:54:46.95M 2015-10-31T04:55:10.929Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.700 33.978 1498.7120 04:54:47.17M 2015-10-31T04:55:11.155Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.697 33.975 1498.7079 04:54:47.37M 2015-10-31T04:55:11.334Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.696 33.975 1498.7064 04:54:47.56M 2015-10-31T04:55:11.539Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.695 33.974 1498.7045 04:54:47.77M 2015-10-31T04:55:11.739Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.694 33.973 1498.7042 04:54:47.96M 2015-10-31T04:55:11.944Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.694 33.973 1498.7032 04:54:48.18M 2015-10-31T04:55:12.149Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.698 33.977 1498.7087 04:54:48.38M 2015-10-31T04:55:12.349Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.700 33.978 1498.7098 04:54:48.58M 2015-10-31T04:55:12.549Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.701 33.979 1498.7112 04:54:48.78M 2015-10-31T04:55:12.754Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.701 33.980 1498.7122 04:54:49.98M 2015-10-31T04:55:12.974Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.702 33.980 1498.7125 04:54:49.20M 2015-10-31T04:55:13.164Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.702 33.981 1498.7131 04:54:49.41M 2015-10-31T04:55:13.364Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.703 33.981 1498.7128 04:54:49.60M 2015-10-31T04:55:13.569Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.703 33.982 1498.7124 04:54:49.79M 2015-10-31T04:55:13.774Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.694 33.973 1498.7009 04:54:50.01M 2015-10-31T04:55:13.974Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.692 33.972 1498.6991 04:54:50.21M 2015-10-31T04:55:14.174Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.691 33.971 1498.6980 04:54:50.41M 2015-10-31T04:55:14.379Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.691 33.970 1498.6979 04:54:50.61M 2015-10-31T04:55:14.584Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.691 33.971 1498.6985 04:54:50.81M 2015-10-31T04:55:14.789Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.691 33.970 1498.6985 04:54:51.03M 2015-10-31T04:55:14.989Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.691 33.970 1498.6989 04:54:51.23M 2015-10-31T04:55:15.194Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.691 33.970 1498.6984 04:54:51.42M 2015-10-31T04:55:15.399Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.699 33.978 1498.7080 04:54:51.63M 2015-10-31T04:55:15.599Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.699 33.978 1498.7078 04:54:51.82M 2015-10-31T04:55:15.799Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.700 33.978 1498.7072 04:54:52.04M 2015-10-31T04:55:16.004Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.700 33.979 1498.7068 04:54:52.24M 2015-10-31T04:55:16.209Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.699 33.978 1498.7054 04:54:52.44M 2015-10-31T04:55:16.409Z|I-OCEAN7-304-XXXX| 27.18 12.786 39.699 33.978 1498.7058 04:54:52.64M 2015-10-31T04:55:16.614Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.699 33.977 1498.7073 04:54:52.84M 2015-10-31T04:55:16.819Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.700 33.978 1498.7090 04:54:53.06M 2015-10-31T04:55:17.019Z|I-OCEAN7-304-XXXX| 27.19 12.787 39.700 33.978 1498.7091 04:54:53.26M 2015-10-31T04:55:17.224Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.694 33.973 1498.7037 04:54:53.46M 2015-10-31T04:55:17.440Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.694 33.973 1498.7039 04:54:53.65M 2015-10-31T04:55:17.625Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.694 33.972 1498.7032 04:54:53.87M 2015-10-31T04:55:17.830Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.696 33.974 1498.7068 04:54:54.07M 2015-10-31T04:55:18.034Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.696 33.974 1498.7074 04:54:54.27M 2015-10-31T04:55:18.239Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.697 33.975 1498.7075 04:54:54.47M 2015-10-31T04:55:18.440Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.690 33.969 1498.6996 04:54:54.67M 2015-10-31T04:55:18.644Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.689 33.967 1498.6987 04:54:54.87M 2015-10-31T04:55:18.850Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.690 33.968 1498.7004 04:54:55.09M 2015-10-31T04:55:19.050Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.691 33.970 1498.7018 04:54:55.29M 2015-10-31T04:55:19.255Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.692 33.971 1498.7031 04:54:55.49M 2015-10-31T04:55:19.454Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.693 33.971 1498.7037 04:54:55.68M 2015-10-31T04:55:19.660Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.693 33.971 1498.7043 04:54:55.88M 2015-10-31T04:55:19.865Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.693 33.972 1498.7048 04:54:56.10M 2015-10-31T04:55:20.065Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.693 33.972 1498.7045 04:54:56.30M 2015-10-31T04:55:20.265Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.693 33.972 1498.7042 04:54:56.50M 2015-10-31T04:55:20.470Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.692 33.971 1498.7030 04:54:56.70M 2015-10-31T04:55:20.675Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.691 33.970 1498.7014 04:54:56.90M 2015-10-31T04:55:20.875Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.691 33.970 1498.7013 04:54:57.12M 2015-10-31T04:55:21.080Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.690 33.969 1498.6992 04:54:57.31M 2015-10-31T04:55:21.285Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.690 33.970 1498.6993 04:54:57.51M 2015-10-31T04:55:21.485Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.691 33.970 1498.6989 04:54:57.71M 2015-10-31T04:55:21.690Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.691 33.971 1498.6990 04:54:57.91M 2015-10-31T04:55:21.910Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.691 33.971 1498.6995 04:54:58.13M 2015-10-31T04:55:22.095Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.691 33.971 1498.6991 04:54:58.35M 2015-10-31T04:55:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.691 33.971 1498.6989 04:54:58.53M 2015-10-31T04:55:22.500Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.690 33.969 1498.6965 04:54:58.73M 2015-10-31T04:55:22.705Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.690 33.969 1498.6965 04:54:58.92M 2015-10-31T04:55:22.916Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.689 33.969 1498.6960 04:54:59.14M 2015-10-31T04:55:23.110Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.689 33.969 1498.6965 04:54:59.34M 2015-10-31T04:55:23.315Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.690 33.969 1498.6970 04:54:59.54M 2015-10-31T04:55:23.520Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.686 33.966 1498.6926 04:54:59.74M 2015-10-31T04:55:23.720Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.686 33.966 1498.6920 04:54:59.94M 2015-10-31T04:55:23.956Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.688 33.968 1498.6949 04:55:00.16M 2015-10-31T04:55:24.125Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.716 33.994 1498.7252 04:55:00.36M 2015-10-31T04:55:24.330Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.716 33.995 1498.7258 04:55:00.56M 2015-10-31T04:55:24.530Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.716 33.995 1498.7263 04:55:00.76M 2015-10-31T04:55:24.735Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.716 33.995 1498.7269 04:55:00.96M 2015-10-31T04:55:24.940Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.717 33.995 1498.7274 04:55:01.18M 2015-10-31T04:55:25.140Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.723 34.001 1498.7345 04:55:01.38M 2015-10-31T04:55:25.345Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.723 34.001 1498.7349 04:55:01.57M 2015-10-31T04:55:25.550Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.724 34.001 1498.7361 04:55:01.77M 2015-10-31T04:55:25.756Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.714 33.992 1498.7264 04:55:02.98M 2015-10-31T04:55:25.955Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.713 33.991 1498.7246 04:55:02.19M 2015-10-31T04:55:26.155Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.712 33.990 1498.7239 04:55:02.39M 2015-10-31T04:55:26.375Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.711 33.989 1498.7223 04:55:02.59M 2015-10-31T04:55:26.565Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.709 33.988 1498.7214 04:55:02.80M 2015-10-31T04:55:26.765Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.715 33.993 1498.7278 04:55:03.01M 2015-10-31T04:55:26.970Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.716 33.993 1498.7297 04:55:03.20M 2015-10-31T04:55:27.170Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.717 33.994 1498.7323 04:55:03.41M 2015-10-31T04:55:27.375Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.717 33.994 1498.7328 04:55:03.60M 2015-10-31T04:55:27.575Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.718 33.994 1498.7336 04:55:03.80M 2015-10-31T04:55:27.780Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.717 33.994 1498.7327 04:55:04.02M 2015-10-31T04:55:27.985Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.717 33.993 1498.7314 04:55:04.22M 2015-10-31T04:55:28.185Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.702 33.979 1498.7141 04:55:04.42M 2015-10-31T04:55:28.390Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.700 33.977 1498.7119 04:55:04.62M 2015-10-31T04:55:28.590Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.699 33.976 1498.7104 04:55:04.82M 2015-10-31T04:55:28.795Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.698 33.976 1498.7097 04:55:05.03M 2015-10-31T04:55:29.000Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.697 33.975 1498.7095 04:55:05.24M 2015-10-31T04:55:29.200Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.697 33.974 1498.7095 04:55:05.44M 2015-10-31T04:55:29.400Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.698 33.975 1498.7104 04:55:05.63M 2015-10-31T04:55:29.605Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.698 33.975 1498.7102 04:55:05.83M 2015-10-31T04:55:29.810Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.699 33.976 1498.7117 04:55:06.05M 2015-10-31T04:55:30.015Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.704 33.981 1498.7163 04:55:06.25M 2015-10-31T04:55:30.220Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.704 33.981 1498.7175 04:55:06.45M 2015-10-31T04:55:30.420Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.704 33.981 1498.7172 04:55:06.65M 2015-10-31T04:55:30.625Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.705 33.982 1498.7179 04:55:06.85M 2015-10-31T04:55:30.845Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.705 33.982 1498.7177 04:55:07.07M 2015-10-31T04:55:31.030Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.704 33.981 1498.7170 04:55:07.28M 2015-10-31T04:55:31.230Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.703 33.980 1498.7156 04:55:07.46M 2015-10-31T04:55:31.435Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.688 33.966 1498.6979 04:55:07.66M 2015-10-31T04:55:31.635Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6964 04:55:07.86M 2015-10-31T04:55:31.840Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.684 33.962 1498.6937 04:55:08.08M 2015-10-31T04:55:32.045Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.682 33.960 1498.6909 04:55:08.28M 2015-10-31T04:55:32.245Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.679 33.958 1498.6876 04:55:08.48M 2015-10-31T04:55:32.450Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.680 33.959 1498.6880 04:55:08.68M 2015-10-31T04:55:32.650Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.681 33.960 1498.6885 04:55:08.88M 2015-10-31T04:55:32.855Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.682 33.961 1498.6895 04:55:09.09M 2015-10-31T04:55:33.060Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.683 33.962 1498.6902 04:55:09.29M 2015-10-31T04:55:33.265Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.709 33.988 1498.7205 04:55:09.50M 2015-10-31T04:55:33.465Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.710 33.988 1498.7196 04:55:09.69M 2015-10-31T04:55:33.665Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.709 33.988 1498.7195 04:55:09.89M 2015-10-31T04:55:33.870Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.709 33.987 1498.7192 04:55:10.11M 2015-10-31T04:55:34.075Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.708 33.987 1498.7185 04:55:10.31M 2015-10-31T04:55:34.275Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.696 33.974 1498.7047 04:55:10.51M 2015-10-31T04:55:34.480Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.694 33.973 1498.7029 04:55:10.70M 2015-10-31T04:55:34.685Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.691 33.970 1498.7001 04:55:10.91M 2015-10-31T04:55:34.890Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.688 33.967 1498.6970 04:55:11.13M 2015-10-31T04:55:35.090Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.684 33.964 1498.6934 04:55:11.33M 2015-10-31T04:55:35.310Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.674 33.954 1498.6831 04:55:11.53M 2015-10-31T04:55:35.495Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.680 33.959 1498.6897 04:55:11.74M 2015-10-31T04:55:35.695Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.682 33.961 1498.6912 04:55:11.92M 2015-10-31T04:55:35.900Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.683 33.962 1498.6923 04:55:12.14M 2015-10-31T04:55:36.105Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.685 33.963 1498.6941 04:55:12.34M 2015-10-31T04:55:36.310Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.686 33.965 1498.6952 04:55:12.54M 2015-10-31T04:55:36.510Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.684 33.963 1498.6937 04:55:12.74M 2015-10-31T04:55:36.710Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.684 33.963 1498.6947 04:55:12.94M 2015-10-31T04:55:36.915Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.684 33.963 1498.6951 04:55:13.15M 2015-10-31T04:55:37.120Z|I-OCEAN7-304-XXXX| 27.44 12.788 39.676 33.955 1498.6863 04:55:13.35M 2015-10-31T04:55:37.325Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.678 33.957 1498.6876 04:55:13.55M 2015-10-31T04:55:37.525Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.678 33.957 1498.6871 04:55:13.75M 2015-10-31T04:55:37.730Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.673 33.953 1498.6820 04:55:13.95M 2015-10-31T04:55:37.930Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.672 33.951 1498.6794 04:55:14.17M 2015-10-31T04:55:38.135Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.638 33.919 1498.6404 04:55:14.37M 2015-10-31T04:55:38.340Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.638 33.919 1498.6401 04:55:14.57M 2015-10-31T04:55:38.540Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.639 33.920 1498.6420 04:55:14.77M 2015-10-31T04:55:38.745Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.639 33.920 1498.6427 04:55:14.97M 2015-10-31T04:55:38.950Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.639 33.920 1498.6432 04:55:15.19M 2015-10-31T04:55:39.150Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.649 33.929 1498.6541 04:55:15.39M 2015-10-31T04:55:39.350Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.650 33.930 1498.6542 04:55:15.59M 2015-10-31T04:55:39.555Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.659 33.939 1498.6644 04:55:15.78M 2015-10-31T04:55:39.775Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.659 33.941 1498.6587 04:55:16.00M 2015-10-31T04:55:39.960Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.659 33.941 1498.6582 04:55:16.22M 2015-10-31T04:55:40.165Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.678 33.959 1498.6801 04:55:16.40M 2015-10-31T04:55:40.365Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.678 33.959 1498.6794 04:55:16.60M 2015-10-31T04:55:40.570Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.678 33.959 1498.6793 04:55:16.80M 2015-10-31T04:55:40.770Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.673 33.955 1498.6731 04:55:17.02M 2015-10-31T04:55:40.975Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.673 33.955 1498.6731 04:55:17.21M 2015-10-31T04:55:41.180Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.672 33.954 1498.6725 04:55:17.41M 2015-10-31T04:55:41.396Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.680 33.961 1498.6825 04:55:17.61M 2015-10-31T04:55:41.586Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.681 33.962 1498.6857 04:55:17.81M 2015-10-31T04:55:41.790Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.683 33.963 1498.6886 04:55:18.03M 2015-10-31T04:55:41.991Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.685 33.965 1498.6924 04:55:18.23M 2015-10-31T04:55:42.195Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.685 33.964 1498.6925 04:55:18.43M 2015-10-31T04:55:42.396Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.675 33.954 1498.6814 04:55:18.63M 2015-10-31T04:55:42.601Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.674 33.953 1498.6816 04:55:18.82M 2015-10-31T04:55:42.806Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.673 33.953 1498.6816 04:55:19.04M 2015-10-31T04:55:43.011Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.673 33.952 1498.6819 04:55:19.25M 2015-10-31T04:55:43.211Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.672 33.951 1498.6799 04:55:19.45M 2015-10-31T04:55:43.411Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.671 33.950 1498.6792 04:55:19.64M 2015-10-31T04:55:43.616Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.670 33.949 1498.6783 04:55:19.84M 2015-10-31T04:55:43.821Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.680 33.959 1498.6882 04:55:20.06M 2015-10-31T04:55:44.026Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.683 33.962 1498.6914 04:55:20.26M 2015-10-31T04:55:44.241Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.682 33.961 1498.6910 04:55:20.46M 2015-10-31T04:55:44.426Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.681 33.960 1498.6892 04:55:20.67M 2015-10-31T04:55:44.631Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.679 33.959 1498.6874 04:55:20.86M 2015-10-31T04:55:44.836Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.680 33.959 1498.6870 04:55:21.08M 2015-10-31T04:55:45.041Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.679 33.959 1498.6865 04:55:21.27M 2015-10-31T04:55:45.241Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.679 33.959 1498.6851 04:55:21.47M 2015-10-31T04:55:45.441Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.679 33.959 1498.6851 04:55:21.67M 2015-10-31T04:55:45.646Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.679 33.959 1498.6846 04:55:21.87M 2015-10-31T04:55:45.846Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.678 33.958 1498.6836 04:55:22.09M 2015-10-31T04:55:46.051Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.679 33.959 1498.6838 04:55:22.29M 2015-10-31T04:55:46.256Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.679 33.958 1498.6843 04:55:22.49M 2015-10-31T04:55:46.461Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.678 33.958 1498.6846 04:55:22.69M 2015-10-31T04:55:46.661Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.678 33.958 1498.6844 04:55:22.89M 2015-10-31T04:55:46.866Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.669 33.948 1498.6747 04:55:23.11M 2015-10-31T04:55:47.071Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.667 33.947 1498.6738 04:55:23.31M 2015-10-31T04:55:47.271Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.666 33.945 1498.6729 04:55:23.51M 2015-10-31T04:55:47.476Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.665 33.944 1498.6730 04:55:23.70M 2015-10-31T04:55:47.676Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.664 33.944 1498.6729 04:55:23.90M 2015-10-31T04:55:47.881Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6716 04:55:24.12M 2015-10-31T04:55:48.086Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.662 33.940 1498.6707 04:55:24.32M 2015-10-31T04:55:48.286Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.654 33.933 1498.6630 04:55:24.52M 2015-10-31T04:55:48.491Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.654 33.933 1498.6627 04:55:24.72M 2015-10-31T04:55:48.706Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.654 33.933 1498.6630 04:55:24.91M 2015-10-31T04:55:48.896Z|I-OCEAN7-304-XXXX| 27.43 12.788 39.654 33.934 1498.6626 04:55:25.15M 2015-10-31T04:55:49.096Z|I-OCEAN7-304-XXXX| 27.45 12.788 39.654 33.934 1498.6621 04:55:25.33M 2015-10-31T04:55:49.301Z|I-OCEAN7-304-XXXX| 27.46 12.788 39.653 33.933 1498.6609 04:55:25.53M 2015-10-31T04:55:49.506Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.652 33.932 1498.6594 04:55:25.73M 2015-10-31T04:55:49.711Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.655 33.936 1498.6611 04:55:25.93M 2015-10-31T04:55:49.911Z|I-OCEAN7-304-XXXX| 27.47 12.786 39.655 33.936 1498.6610 04:55:26.15M 2015-10-31T04:55:50.111Z|I-OCEAN7-304-XXXX| 27.50 12.786 39.655 33.936 1498.6605 04:55:26.35M 2015-10-31T04:55:50.316Z|I-OCEAN7-304-XXXX| 27.50 12.786 39.654 33.935 1498.6599 04:55:26.55M 2015-10-31T04:55:50.521Z|I-OCEAN7-304-XXXX| 27.48 12.786 39.655 33.936 1498.6595 04:55:26.75M 2015-10-31T04:55:50.726Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.655 33.936 1498.6586 04:55:26.95M 2015-10-31T04:55:50.926Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.655 33.936 1498.6588 04:55:27.17M 2015-10-31T04:55:51.131Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.646 33.928 1498.6487 04:55:27.37M 2015-10-31T04:55:51.331Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.645 33.927 1498.6471 04:55:27.56M 2015-10-31T04:55:51.536Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.651 33.933 1498.6528 04:55:27.76M 2015-10-31T04:55:51.736Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.653 33.934 1498.6555 04:55:27.96M 2015-10-31T04:55:51.941Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.655 33.936 1498.6584 04:55:28.18M 2015-10-31T04:55:52.146Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.660 33.941 1498.6642 04:55:28.38M 2015-10-31T04:55:52.351Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.651 33.932 1498.6544 04:55:28.58M 2015-10-31T04:55:52.551Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.651 33.933 1498.6520 04:55:28.78M 2015-10-31T04:55:52.751Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.650 33.932 1498.6504 04:55:29.00M 2015-10-31T04:55:52.956Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.649 33.931 1498.6492 04:55:29.19M 2015-10-31T04:55:53.176Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.651 33.933 1498.6509 04:55:29.40M 2015-10-31T04:55:53.361Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.651 33.933 1498.6510 04:55:29.61M 2015-10-31T04:55:53.566Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.651 33.933 1498.6501 04:55:29.79M 2015-10-31T04:55:53.766Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.651 33.934 1498.6501 04:55:30.01M 2015-10-31T04:55:53.971Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.652 33.934 1498.6504 04:55:30.21M 2015-10-31T04:55:54.171Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.653 33.935 1498.6519 04:55:30.41M 2015-10-31T04:55:54.396Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.653 33.935 1498.6527 04:55:30.61M 2015-10-31T04:55:54.581Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.655 33.937 1498.6550 04:55:30.81M 2015-10-31T04:55:54.781Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.655 33.937 1498.6556 04:55:31.03M 2015-10-31T04:55:54.986Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.656 33.937 1498.6567 04:55:31.22M 2015-10-31T04:55:55.191Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.654 33.936 1498.6550 04:55:31.43M 2015-10-31T04:55:55.396Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.654 33.935 1498.6554 04:55:31.62M 2015-10-31T04:55:55.596Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.652 33.933 1498.6547 04:55:31.82M 2015-10-31T04:55:55.796Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.647 33.928 1498.6488 04:55:32.04M 2015-10-31T04:55:56.001Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.646 33.927 1498.6473 04:55:32.24M 2015-10-31T04:55:56.206Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.644 33.925 1498.6456 04:55:32.44M 2015-10-31T04:55:56.406Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.640 33.921 1498.6418 04:55:32.64M 2015-10-31T04:55:56.611Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.641 33.922 1498.6431 04:55:32.83M 2015-10-31T04:55:56.811Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.641 33.922 1498.6438 04:55:33.06M 2015-10-31T04:55:57.016Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.641 33.922 1498.6434 04:55:33.25M 2015-10-31T04:55:57.221Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.633 33.914 1498.6340 04:55:33.45M 2015-10-31T04:55:57.421Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.632 33.913 1498.6340 04:55:33.65M 2015-10-31T04:55:57.641Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.632 33.913 1498.6349 04:55:33.85M 2015-10-31T04:55:57.831Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.631 33.912 1498.6344 04:55:34.09M 2015-10-31T04:55:58.031Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.637 33.918 1498.6415 04:55:34.27M 2015-10-31T04:55:58.276Z|I-OCEAN7-304-XXXX| 27.41 12.788 39.639 33.919 1498.6438 04:55:34.47M 2015-10-31T04:55:58.436Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.640 33.921 1498.6453 04:55:34.67M 2015-10-31T04:55:58.641Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.642 33.922 1498.6469 04:55:34.86M 2015-10-31T04:55:58.841Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.644 33.924 1498.6492 04:55:35.09M 2015-10-31T04:55:59.046Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.645 33.926 1498.6506 04:55:35.28M 2015-10-31T04:55:59.251Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.645 33.926 1498.6498 04:55:35.48M 2015-10-31T04:55:59.451Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.644 33.925 1498.6488 04:55:35.68M 2015-10-31T04:55:59.656Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.644 33.925 1498.6481 04:55:35.88M 2015-10-31T04:55:59.856Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.642 33.923 1498.6464 04:55:36.10M