2015-10-31T04:54:00.071Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.683 33.961 1498.6968 04:53:36.30M 2015-10-31T04:54:00.276Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.684 33.961 1498.6969 04:53:36.50M 2015-10-31T04:54:00.481Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.684 33.961 1498.6969 04:53:36.70M 2015-10-31T04:54:00.681Z|I-OCEAN7-304-XXXX| 27.37 12.789 39.684 33.961 1498.6968 04:53:36.90M 2015-10-31T04:54:00.881Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.684 33.961 1498.6962 04:53:37.12M 2015-10-31T04:54:01.086Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.684 33.962 1498.6969 04:53:37.32M 2015-10-31T04:54:01.291Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.685 33.963 1498.6964 04:53:37.52M 2015-10-31T04:54:01.511Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.685 33.964 1498.6964 04:53:37.72M 2015-10-31T04:54:01.696Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6973 04:53:37.93M 2015-10-31T04:54:01.901Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.687 33.966 1498.6985 04:53:38.14M 2015-10-31T04:54:02.101Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6978 04:53:38.33M 2015-10-31T04:54:02.306Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6969 04:53:38.53M 2015-10-31T04:54:02.506Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6960 04:53:38.73M 2015-10-31T04:54:02.711Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.686 33.965 1498.6956 04:53:38.93M 2015-10-31T04:54:02.917Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.688 33.967 1498.6964 04:53:39.15M 2015-10-31T04:54:03.117Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.687 33.967 1498.6946 04:53:39.35M 2015-10-31T04:54:03.322Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.686 33.966 1498.6936 04:53:39.55M 2015-10-31T04:54:03.521Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.686 33.966 1498.6918 04:53:39.75M 2015-10-31T04:54:03.726Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.685 33.965 1498.6917 04:53:39.95M 2015-10-31T04:54:03.943Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.686 33.966 1498.6926 04:53:40.17M 2015-10-31T04:54:04.131Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.686 33.966 1498.6943 04:53:40.36M 2015-10-31T04:54:04.336Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.687 33.966 1498.6953 04:53:40.56M 2015-10-31T04:54:04.541Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.687 33.966 1498.6949 04:53:40.76M 2015-10-31T04:54:04.741Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.686 33.966 1498.6946 04:53:40.96M 2015-10-31T04:54:04.946Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.673 33.953 1498.6799 04:53:41.18M 2015-10-31T04:54:05.146Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.952 1498.6790 04:53:41.38M 2015-10-31T04:54:05.351Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.673 33.953 1498.6799 04:53:41.58M 2015-10-31T04:54:05.547Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.672 33.952 1498.6775 04:53:41.78M 2015-10-31T04:54:05.757Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.671 33.952 1498.6759 04:53:41.97M 2015-10-31T04:54:05.979Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.670 33.951 1498.6742 04:53:42.19M 2015-10-31T04:54:06.166Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.673 33.954 1498.6775 04:53:42.41M 2015-10-31T04:54:06.361Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.674 33.954 1498.6786 04:53:42.59M 2015-10-31T04:54:06.566Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.661 33.942 1498.6643 04:53:42.79M 2015-10-31T04:54:06.772Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.660 33.941 1498.6625 04:53:43.01M 2015-10-31T04:54:06.977Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.647 33.928 1498.6476 04:53:43.21M 2015-10-31T04:54:07.181Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.646 33.928 1498.6461 04:53:43.41M 2015-10-31T04:54:07.376Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.639 33.921 1498.6370 04:53:43.61M 2015-10-31T04:54:07.582Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.639 33.921 1498.6375 04:53:43.80M 2015-10-31T04:54:07.787Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.639 33.921 1498.6381 04:53:44.02M 2015-10-31T04:54:07.992Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.639 33.920 1498.6383 04:53:44.22M 2015-10-31T04:54:08.192Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.646 33.927 1498.6471 04:53:44.42M 2015-10-31T04:54:08.392Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.647 33.928 1498.6487 04:53:44.62M 2015-10-31T04:54:08.598Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.649 33.930 1498.6503 04:53:44.82M 2015-10-31T04:54:08.836Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.650 33.931 1498.6523 04:53:45.04M 2015-10-31T04:54:09.002Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.652 33.933 1498.6542 04:53:45.24M 2015-10-31T04:54:09.207Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.651 33.932 1498.6539 04:53:45.43M 2015-10-31T04:54:09.411Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.651 33.932 1498.6539 04:53:45.63M 2015-10-31T04:54:09.617Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.650 33.931 1498.6530 04:53:45.83M 2015-10-31T04:54:09.817Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.637 33.919 1498.6384 04:53:46.06M 2015-10-31T04:54:10.022Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.637 33.918 1498.6367 04:53:46.25M 2015-10-31T04:54:10.227Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.636 33.917 1498.6359 04:53:46.45M 2015-10-31T04:54:10.447Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.636 33.917 1498.6364 04:53:46.65M 2015-10-31T04:54:10.627Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.646 33.927 1498.6466 04:53:46.87M 2015-10-31T04:54:10.832Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.647 33.929 1498.6490 04:53:47.07M 2015-10-31T04:54:11.037Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.649 33.930 1498.6509 04:53:47.27M 2015-10-31T04:54:11.242Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.651 33.932 1498.6533 04:53:47.47M 2015-10-31T04:54:11.442Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.651 33.932 1498.6542 04:53:47.67M 2015-10-31T04:54:11.647Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.651 33.931 1498.6548 04:53:47.87M 2015-10-31T04:54:11.847Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.650 33.931 1498.6541 04:53:48.08M 2015-10-31T04:54:12.052Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.649 33.930 1498.6536 04:53:48.28M 2015-10-31T04:54:12.252Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.648 33.929 1498.6523 04:53:48.48M 2015-10-31T04:54:12.457Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.647 33.928 1498.6515 04:53:48.68M 2015-10-31T04:54:12.662Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.646 33.927 1498.6494 04:53:48.88M 2015-10-31T04:54:12.862Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.645 33.926 1498.6484 04:53:49.10M 2015-10-31T04:54:13.067Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.649 33.930 1498.6530 04:53:49.30M 2015-10-31T04:54:13.272Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.659 33.940 1498.6652 04:53:49.50M 2015-10-31T04:54:13.472Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.670 33.950 1498.6772 04:53:49.70M 2015-10-31T04:54:13.712Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.670 33.950 1498.6772 04:53:49.90M 2015-10-31T04:54:13.877Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.671 33.951 1498.6772 04:53:50.11M 2015-10-31T04:54:14.077Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.671 33.952 1498.6777 04:53:50.31M 2015-10-31T04:54:14.282Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.952 1498.6774 04:53:50.51M 2015-10-31T04:54:14.487Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.672 33.953 1498.6774 04:53:50.71M 2015-10-31T04:54:14.692Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.672 33.953 1498.6765 04:53:50.91M 2015-10-31T04:54:14.907Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.672 33.953 1498.6776 04:53:51.13M 2015-10-31T04:54:15.097Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.672 33.953 1498.6772 04:53:51.34M 2015-10-31T04:54:15.302Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.666 33.947 1498.6707 04:53:51.53M 2015-10-31T04:54:15.502Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.671 33.952 1498.6763 04:53:51.73M 2015-10-31T04:54:15.707Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.672 33.952 1498.6777 04:53:51.93M 2015-10-31T04:54:15.912Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.671 33.951 1498.6768 04:53:52.14M 2015-10-31T04:54:16.112Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.673 33.953 1498.6783 04:53:52.34M 2015-10-31T04:54:16.317Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.673 33.953 1498.6788 04:53:52.54M 2015-10-31T04:54:16.517Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.674 33.954 1498.6785 04:53:52.74M 2015-10-31T04:54:16.722Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.675 33.955 1498.6782 04:53:52.94M 2015-10-31T04:54:16.922Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.675 33.956 1498.6798 04:53:53.16M 2015-10-31T04:54:17.127Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.676 33.957 1498.6812 04:53:53.36M 2015-10-31T04:54:17.327Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.677 33.957 1498.6814 04:53:53.56M 2015-10-31T04:54:17.532Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.678 33.956 1498.6859 04:53:53.75M 2015-10-31T04:54:17.732Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.677 33.956 1498.6857 04:53:53.95M 2015-10-31T04:54:17.937Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.677 33.956 1498.6860 04:53:54.17M 2015-10-31T04:54:18.142Z|I-OCEAN7-304-XXXX| 27.27 12.789 39.677 33.955 1498.6865 04:53:54.37M 2015-10-31T04:54:18.342Z|I-OCEAN7-304-XXXX| 27.26 12.789 39.677 33.954 1498.6874 04:53:54.57M 2015-10-31T04:54:18.547Z|I-OCEAN7-304-XXXX| 27.28 12.789 39.677 33.955 1498.6891 04:53:54.77M 2015-10-31T04:54:18.752Z|I-OCEAN7-304-XXXX| 27.28 12.789 39.678 33.955 1498.6906 04:53:54.97M 2015-10-31T04:54:18.957Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.679 33.955 1498.6924 04:53:55.19M 2015-10-31T04:54:19.157Z|I-OCEAN7-304-XXXX| 27.30 12.790 39.679 33.956 1498.6929 04:53:55.39M 2015-10-31T04:54:19.377Z|I-OCEAN7-304-XXXX| 27.28 12.790 39.691 33.968 1498.7056 04:53:55.59M 2015-10-31T04:54:19.567Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.692 33.969 1498.7064 04:53:55.80M 2015-10-31T04:54:19.767Z|I-OCEAN7-304-XXXX| 27.28 12.789 39.694 33.971 1498.7074 04:53:56.01M 2015-10-31T04:54:19.967Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.695 33.972 1498.7081 04:53:56.20M 2015-10-31T04:54:20.172Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.696 33.973 1498.7086 04:53:56.40M 2015-10-31T04:54:20.372Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.696 33.973 1498.7084 04:53:56.60M 2015-10-31T04:54:20.577Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.696 33.973 1498.7081 04:53:56.80M 2015-10-31T04:54:20.777Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.696 33.974 1498.7081 04:53:57.02M 2015-10-31T04:54:20.982Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.697 33.974 1498.7086 04:53:57.22M 2015-10-31T04:54:21.187Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.697 33.975 1498.7087 04:53:57.42M 2015-10-31T04:54:21.387Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.697 33.975 1498.7097 04:53:57.61M 2015-10-31T04:54:21.592Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.697 33.975 1498.7090 04:53:57.81M 2015-10-31T04:54:21.798Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.975 1498.7084 04:53:58.03M 2015-10-31T04:54:21.998Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.975 1498.7076 04:53:58.23M 2015-10-31T04:54:22.202Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.975 1498.7069 04:53:58.43M 2015-10-31T04:54:22.407Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.975 1498.7065 04:53:58.63M 2015-10-31T04:54:22.607Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.697 33.975 1498.7080 04:53:58.83M 2015-10-31T04:54:22.812Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.697 33.976 1498.7080 04:53:59.05M 2015-10-31T04:54:23.012Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.697 33.976 1498.7089 04:53:59.25M 2015-10-31T04:54:23.217Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.697 33.976 1498.7089 04:53:59.45M 2015-10-31T04:54:23.422Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.698 33.976 1498.7097 04:53:59.65M 2015-10-31T04:54:23.622Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.695 33.974 1498.7063 04:53:59.85M 2015-10-31T04:54:23.842Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.694 33.973 1498.7046 04:54:00.06M 2015-10-31T04:54:24.027Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.694 33.972 1498.7041 04:54:00.28M 2015-10-31T04:54:24.232Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.693 33.971 1498.7037 04:54:00.46M 2015-10-31T04:54:24.437Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.692 33.971 1498.7026 04:54:00.66M 2015-10-31T04:54:24.637Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.692 33.970 1498.7020 04:54:00.86M 2015-10-31T04:54:24.842Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.970 1498.7018 04:54:01.08M 2015-10-31T04:54:25.042Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.970 1498.7012 04:54:01.28M 2015-10-31T04:54:25.276Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.970 1498.7017 04:54:01.48M 2015-10-31T04:54:25.452Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.970 1498.7019 04:54:01.67M 2015-10-31T04:54:25.652Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.691 33.969 1498.7009 04:54:01.88M 2015-10-31T04:54:25.857Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.691 33.969 1498.7012 04:54:02.09M 2015-10-31T04:54:26.057Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.969 1498.7013 04:54:02.29M 2015-10-31T04:54:26.262Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.691 33.969 1498.7006 04:54:02.49M 2015-10-31T04:54:26.462Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.691 33.970 1498.7013 04:54:02.69M 2015-10-31T04:54:26.667Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.692 33.970 1498.7020 04:54:02.89M 2015-10-31T04:54:26.872Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.692 33.970 1498.7034 04:54:03.11M 2015-10-31T04:54:27.072Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.692 33.970 1498.7037 04:54:03.31M 2015-10-31T04:54:27.278Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.691 33.969 1498.7030 04:54:03.51M 2015-10-31T04:54:27.482Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.696 33.974 1498.7084 04:54:03.71M 2015-10-31T04:54:27.682Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.697 33.974 1498.7092 04:54:03.91M 2015-10-31T04:54:27.882Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.697 33.974 1498.7090 04:54:04.12M 2015-10-31T04:54:28.092Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.692 33.970 1498.7046 04:54:04.32M 2015-10-31T04:54:28.312Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.692 33.970 1498.7035 04:54:04.52M 2015-10-31T04:54:28.492Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.692 33.970 1498.7035 04:54:04.74M 2015-10-31T04:54:28.697Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.693 33.971 1498.7041 04:54:04.92M 2015-10-31T04:54:28.902Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.693 33.971 1498.7035 04:54:05.14M 2015-10-31T04:54:29.107Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.690 33.968 1498.7009 04:54:05.34M 2015-10-31T04:54:29.307Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.690 33.968 1498.6998 04:54:05.54M 2015-10-31T04:54:29.512Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.693 33.972 1498.7040 04:54:05.74M 2015-10-31T04:54:29.717Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.694 33.972 1498.7045 04:54:05.93M 2015-10-31T04:54:29.918Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.693 33.972 1498.7031 04:54:06.16M 2015-10-31T04:54:30.122Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.696 33.974 1498.7059 04:54:06.35M 2015-10-31T04:54:30.322Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.697 33.975 1498.7065 04:54:06.55M 2015-10-31T04:54:30.527Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.698 33.977 1498.7069 04:54:06.75M 2015-10-31T04:54:30.727Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.697 33.977 1498.7067 04:54:06.95M 2015-10-31T04:54:30.927Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.696 33.976 1498.7048 04:54:07.17M 2015-10-31T04:54:31.137Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.695 33.974 1498.7031 04:54:07.36M 2015-10-31T04:54:31.337Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.693 33.973 1498.7010 04:54:07.57M 2015-10-31T04:54:31.542Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.692 33.972 1498.7001 04:54:07.77M 2015-10-31T04:54:31.748Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.679 33.959 1498.6855 04:54:07.96M 2015-10-31T04:54:31.948Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.677 33.958 1498.6823 04:54:08.18M 2015-10-31T04:54:32.148Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.676 33.956 1498.6813 04:54:08.38M 2015-10-31T04:54:32.353Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.675 33.955 1498.6794 04:54:08.58M 2015-10-31T04:54:32.558Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.674 33.955 1498.6786 04:54:08.78M 2015-10-31T04:54:32.778Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.674 33.954 1498.6780 04:54:09.00M 2015-10-31T04:54:32.963Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.665 33.946 1498.6692 04:54:09.22M 2015-10-31T04:54:33.168Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.665 33.946 1498.6675 04:54:09.40M 2015-10-31T04:54:33.368Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.664 33.944 1498.6692 04:54:09.60M 2015-10-31T04:54:33.573Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.664 33.944 1498.6692 04:54:09.79M 2015-10-31T04:54:33.778Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.669 33.949 1498.6757 04:54:10.02M 2015-10-31T04:54:33.973Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.672 33.952 1498.6787 04:54:10.21M 2015-10-31T04:54:34.183Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.671 33.951 1498.6785 04:54:10.41M 2015-10-31T04:54:34.395Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.671 33.951 1498.6779 04:54:10.61M 2015-10-31T04:54:34.583Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.670 33.950 1498.6775 04:54:10.81M 2015-10-31T04:54:34.788Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.670 33.949 1498.6772 04:54:11.03M 2015-10-31T04:54:34.998Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.668 33.948 1498.6758 04:54:11.23M 2015-10-31T04:54:35.198Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.684 33.963 1498.6935 04:54:11.43M 2015-10-31T04:54:35.399Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.684 33.963 1498.6934 04:54:11.62M 2015-10-31T04:54:35.603Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.685 33.964 1498.6945 04:54:11.82M 2015-10-31T04:54:35.808Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.686 33.965 1498.6947 04:54:12.04M 2015-10-31T04:54:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.687 33.966 1498.6958 04:54:12.24M 2015-10-31T04:54:36.213Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.699 33.977 1498.7101 04:54:12.44M 2015-10-31T04:54:36.413Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.701 33.979 1498.7122 04:54:12.64M 2015-10-31T04:54:36.618Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.700 33.978 1498.7107 04:54:12.84M 2015-10-31T04:54:36.818Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.699 33.977 1498.7086 04:54:13.06M 2015-10-31T04:54:37.023Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.697 33.976 1498.7073 04:54:13.26M 2015-10-31T04:54:37.243Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.696 33.974 1498.7061 04:54:13.46M 2015-10-31T04:54:37.428Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.693 33.972 1498.7031 04:54:13.67M 2015-10-31T04:54:37.633Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.676 33.955 1498.6829 04:54:13.85M 2015-10-31T04:54:37.833Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.658 33.939 1498.6625 04:54:14.08M 2015-10-31T04:54:38.038Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.658 33.938 1498.6622 04:54:14.27M 2015-10-31T04:54:38.243Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.657 33.937 1498.6615 04:54:14.47M 2015-10-31T04:54:38.443Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.657 33.937 1498.6616 04:54:14.67M 2015-10-31T04:54:38.648Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.657 33.937 1498.6609 04:54:14.87M 2015-10-31T04:54:38.848Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.654 33.934 1498.6580 04:54:15.09M 2015-10-31T04:54:39.053Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.654 33.934 1498.6583 04:54:15.29M 2015-10-31T04:54:39.258Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.654 33.934 1498.6580 04:54:15.49M 2015-10-31T04:54:39.458Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.654 33.934 1498.6588 04:54:15.69M 2015-10-31T04:54:39.663Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.654 33.934 1498.6583 04:54:15.88M 2015-10-31T04:54:39.863Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.654 33.934 1498.6586 04:54:16.10M 2015-10-31T04:54:40.068Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.653 33.933 1498.6565 04:54:16.30M 2015-10-31T04:54:40.273Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.651 33.931 1498.6539 04:54:16.50M 2015-10-31T04:54:40.473Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.649 33.929 1498.6517 04:54:16.70M 2015-10-31T04:54:40.683Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.648 33.929 1498.6516 04:54:16.90M 2015-10-31T04:54:40.883Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.672 33.952 1498.6787 04:54:17.12M 2015-10-31T04:54:41.083Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.681 33.959 1498.6915 04:54:17.32M 2015-10-31T04:54:41.283Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.695 33.972 1498.7083 04:54:17.52M 2015-10-31T04:54:41.488Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.694 33.971 1498.7067 04:54:17.71M 2015-10-31T04:54:41.708Z|I-OCEAN7-304-XXXX| 27.29 12.789 39.693 33.970 1498.7064 04:54:17.91M 2015-10-31T04:54:41.893Z|I-OCEAN7-304-XXXX| 27.32 12.789 39.685 33.962 1498.6986 04:54:18.15M 2015-10-31T04:54:42.098Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.684 33.961 1498.6986 04:54:18.33M 2015-10-31T04:54:42.303Z|I-OCEAN7-304-XXXX| 27.39 12.789 39.684 33.961 1498.6995 04:54:18.53M 2015-10-31T04:54:42.515Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.691 33.968 1498.7074 04:54:18.73M 2015-10-31T04:54:42.708Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.693 33.969 1498.7090 04:54:18.93M 2015-10-31T04:54:42.913Z|I-OCEAN7-304-XXXX| 27.37 12.790 39.695 33.971 1498.7115 04:54:19.15M 2015-10-31T04:54:43.113Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.697 33.973 1498.7144 04:54:19.35M 2015-10-31T04:54:43.318Z|I-OCEAN7-304-XXXX| 27.43 12.790 39.703 33.978 1498.7211 04:54:19.55M 2015-10-31T04:54:43.518Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.703 33.979 1498.7198 04:54:19.75M 2015-10-31T04:54:43.718Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.703 33.979 1498.7198 04:54:19.94M 2015-10-31T04:54:43.928Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.703 33.979 1498.7203 04:54:20.16M 2015-10-31T04:54:44.128Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.704 33.980 1498.7209 04:54:20.36M 2015-10-31T04:54:44.333Z|I-OCEAN7-304-XXXX| 27.42 12.789 39.704 33.980 1498.7212 04:54:20.56M 2015-10-31T04:54:44.533Z|I-OCEAN7-304-XXXX| 27.41 12.789 39.704 33.981 1498.7214 04:54:20.76M 2015-10-31T04:54:44.738Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.704 33.980 1498.7213 04:54:20.96M 2015-10-31T04:54:44.938Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.704 33.981 1498.7224 04:54:21.18M 2015-10-31T04:54:45.143Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.705 33.981 1498.7231 04:54:21.37M 2015-10-31T04:54:45.355Z|I-OCEAN7-304-XXXX| 27.43 12.789 39.706 33.982 1498.7245 04:54:21.58M 2015-10-31T04:54:45.548Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.707 33.983 1498.7238 04:54:21.77M 2015-10-31T04:54:45.753Z|I-OCEAN7-304-XXXX| 27.38 12.789 39.708 33.984 1498.7246 04:54:21.97M 2015-10-31T04:54:45.953Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.709 33.986 1498.7258 04:54:22.19M 2015-10-31T04:54:46.178Z|I-OCEAN7-304-XXXX| 27.36 12.789 39.711 33.987 1498.7269 04:54:22.39M 2015-10-31T04:54:46.363Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.711 33.988 1498.7267 04:54:22.61M 2015-10-31T04:54:46.563Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.702 33.979 1498.7161 04:54:22.79M 2015-10-31T04:54:46.773Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.702 33.979 1498.7157 04:54:23.01M 2015-10-31T04:54:46.973Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.701 33.978 1498.7137 04:54:23.21M 2015-10-31T04:54:47.173Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.700 33.977 1498.7122 04:54:23.41M 2015-10-31T04:54:47.378Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.698 33.976 1498.7102 04:54:23.60M 2015-10-31T04:54:47.583Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.685 33.963 1498.6946 04:54:23.80M 2015-10-31T04:54:47.783Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.648 33.928 1498.6521 04:54:24.02M 2015-10-31T04:54:47.988Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.648 33.929 1498.6508 04:54:24.22M 2015-10-31T04:54:48.188Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.649 33.929 1498.6509 04:54:24.42M 2015-10-31T04:54:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.657 33.938 1498.6602 04:54:24.62M 2015-10-31T04:54:48.593Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.685 33.964 1498.6919 04:54:24.82M 2015-10-31T04:54:48.798Z|I-OCEAN7-304-XXXX| 27.21 12.787 39.685 33.965 1498.6917 04:54:25.04M 2015-10-31T04:54:49.003Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.686 33.965 1498.6926 04:54:25.24M 2015-10-31T04:54:49.208Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.687 33.966 1498.6940 04:54:25.44M 2015-10-31T04:54:49.403Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.688 33.967 1498.6954 04:54:25.64M 2015-10-31T04:54:49.613Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.689 33.968 1498.6973 04:54:25.83M 2015-10-31T04:54:49.813Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.690 33.969 1498.6982 04:54:26.05M 2015-10-31T04:54:50.018Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.690 33.968 1498.6979 04:54:26.25M 2015-10-31T04:54:50.223Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.690 33.969 1498.6984 04:54:26.45M 2015-10-31T04:54:50.423Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.690 33.969 1498.6992 04:54:26.65M 2015-10-31T04:54:50.643Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.701 33.980 1498.7122 04:54:26.85M 2015-10-31T04:54:50.828Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.704 33.982 1498.7141 04:54:27.08M 2015-10-31T04:54:51.033Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.726 34.003 1498.7393 04:54:27.27M 2015-10-31T04:54:51.233Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.727 34.004 1498.7413 04:54:27.47M 2015-10-31T04:54:51.475Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.728 34.005 1498.7416 04:54:27.67M 2015-10-31T04:54:51.643Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.728 34.006 1498.7418 04:54:27.86M 2015-10-31T04:54:51.843Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.729 34.006 1498.7429 04:54:28.08M 2015-10-31T04:54:52.049Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.730 34.007 1498.7446 04:54:28.28M 2015-10-31T04:54:52.249Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.731 34.008 1498.7454 04:54:28.48M 2015-10-31T04:54:52.449Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.731 34.008 1498.7457 04:54:28.68M 2015-10-31T04:54:52.658Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.731 34.008 1498.7452 04:54:28.87M 2015-10-31T04:54:52.858Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.722 33.999 1498.7356 04:54:29.10M 2015-10-31T04:54:53.063Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.721 33.999 1498.7352 04:54:29.30M 2015-10-31T04:54:53.263Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.711 33.989 1498.7227 04:54:29.50M 2015-10-31T04:54:53.468Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.710 33.988 1498.7211 04:54:29.69M 2015-10-31T04:54:53.674Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.693 33.972 1498.7025 04:54:29.90M 2015-10-31T04:54:53.873Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.689 33.968 1498.6982 04:54:30.11M 2015-10-31T04:54:54.078Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.690 33.969 1498.6995 04:54:30.31M 2015-10-31T04:54:54.278Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.690 33.969 1498.6997 04:54:30.51M 2015-10-31T04:54:54.484Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.969 1498.7006 04:54:30.71M 2015-10-31T04:54:54.688Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.692 33.970 1498.7025 04:54:30.91M 2015-10-31T04:54:54.889Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.704 33.982 1498.7167 04:54:31.13M 2015-10-31T04:54:55.109Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.703 33.981 1498.7151 04:54:31.33M 2015-10-31T04:54:55.299Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.702 33.980 1498.7139 04:54:31.54M 2015-10-31T04:54:55.503Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.688 33.967 1498.6981 04:54:31.73M 2015-10-31T04:54:55.704Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.688 33.967 1498.6969 04:54:31.92M 2015-10-31T04:54:55.903Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.687 33.966 1498.6956 04:54:32.14M 2015-10-31T04:54:56.109Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.686 33.965 1498.6946 04:54:32.34M 2015-10-31T04:54:56.314Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.677 33.957 1498.6832 04:54:32.54M 2015-10-31T04:54:56.514Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.676 33.956 1498.6821 04:54:32.74M 2015-10-31T04:54:56.719Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.676 33.955 1498.6818 04:54:32.94M 2015-10-31T04:54:56.924Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.689 33.968 1498.6958 04:54:33.16M 2015-10-31T04:54:57.124Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.689 33.969 1498.6952 04:54:33.36M 2015-10-31T04:54:57.329Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.690 33.969 1498.6952 04:54:33.56M 2015-10-31T04:54:57.556Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.690 33.970 1498.6954 04:54:33.75M 2015-10-31T04:54:57.734Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.681 33.961 1498.6844 04:54:33.95M 2015-10-31T04:54:57.934Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.677 33.958 1498.6801 04:54:34.17M 2015-10-31T04:54:58.139Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.677 33.959 1498.6799 04:54:34.37M 2015-10-31T04:54:58.339Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.678 33.959 1498.6809 04:54:34.57M 2015-10-31T04:54:58.544Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.693 33.970 1498.7042 04:54:34.77M 2015-10-31T04:54:58.749Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.694 33.971 1498.7069 04:54:34.97M 2015-10-31T04:54:58.949Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.709 33.986 1498.7251 04:54:35.19M 2015-10-31T04:54:59.154Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.710 33.986 1498.7268 04:54:35.39M 2015-10-31T04:54:59.354Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.709 33.985 1498.7256 04:54:35.59M 2015-10-31T04:54:59.579Z|I-OCEAN7-304-XXXX| 27.35 12.789 39.708 33.984 1498.7253 04:54:35.78M 2015-10-31T04:54:59.764Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.707 33.983 1498.7250 04:54:36.02M 2015-10-31T04:54:59.964Z|I-OCEAN7-304-XXXX| 27.35 12.790 39.707 33.982 1498.7245 04:54:36.20M