2015-10-31T04:53:00.169Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.651 33.930 1498.6564 04:52:36.40M 2015-10-31T04:53:00.369Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.650 33.930 1498.6556 04:52:36.60M 2015-10-31T04:53:00.574Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.650 33.929 1498.6545 04:52:36.79M 2015-10-31T04:53:00.779Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.649 33.929 1498.6544 04:52:37.01M 2015-10-31T04:53:00.979Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.650 33.930 1498.6538 04:52:37.21M 2015-10-31T04:53:01.179Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.650 33.931 1498.6531 04:52:37.41M 2015-10-31T04:53:01.384Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.651 33.932 1498.6534 04:52:37.61M 2015-10-31T04:53:01.589Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.651 33.932 1498.6542 04:52:37.81M 2015-10-31T04:53:01.794Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.652 33.933 1498.6555 04:52:38.03M 2015-10-31T04:53:01.999Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.653 33.934 1498.6560 04:52:38.23M 2015-10-31T04:53:02.194Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.654 33.935 1498.6565 04:52:38.43M 2015-10-31T04:53:02.449Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.655 33.936 1498.6577 04:52:38.62M 2015-10-31T04:53:02.604Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.656 33.937 1498.6580 04:52:38.87M 2015-10-31T04:53:02.804Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.656 33.938 1498.6576 04:52:39.04M 2015-10-31T04:53:03.009Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.657 33.938 1498.6571 04:52:39.24M 2015-10-31T04:53:03.214Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.662 33.944 1498.6630 04:52:39.44M 2015-10-31T04:53:03.434Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.661 33.943 1498.6617 04:52:39.64M 2015-10-31T04:53:03.619Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.661 33.943 1498.6608 04:52:39.86M 2015-10-31T04:53:03.824Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.661 33.944 1498.6611 04:52:40.06M 2015-10-31T04:53:04.024Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.662 33.944 1498.6619 04:52:40.25M 2015-10-31T04:53:04.229Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.661 33.943 1498.6625 04:52:40.45M 2015-10-31T04:53:04.434Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.661 33.943 1498.6625 04:52:40.66M 2015-10-31T04:53:04.634Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.652 33.935 1498.6519 04:52:40.85M 2015-10-31T04:53:04.839Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.651 33.933 1498.6495 04:52:41.07M 2015-10-31T04:53:05.039Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.649 33.932 1498.6479 04:52:41.27M 2015-10-31T04:53:05.244Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.648 33.931 1498.6470 04:52:41.47M 2015-10-31T04:53:05.449Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.647 33.930 1498.6466 04:52:41.67M 2015-10-31T04:53:05.644Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.646 33.928 1498.6454 04:52:41.87M 2015-10-31T04:53:05.854Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.644 33.926 1498.6444 04:52:42.08M 2015-10-31T04:53:06.054Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.643 33.925 1498.6440 04:52:42.29M 2015-10-31T04:53:06.259Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.644 33.925 1498.6451 04:52:42.48M 2015-10-31T04:53:06.459Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.643 33.924 1498.6449 04:52:42.69M 2015-10-31T04:53:06.664Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.642 33.924 1498.6443 04:52:42.88M 2015-10-31T04:53:06.869Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.642 33.923 1498.6440 04:52:43.10M 2015-10-31T04:53:07.074Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.642 33.923 1498.6443 04:52:43.30M 2015-10-31T04:53:07.274Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.642 33.923 1498.6434 04:52:43.50M 2015-10-31T04:53:07.479Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.642 33.923 1498.6431 04:52:43.70M 2015-10-31T04:53:07.684Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.641 33.923 1498.6428 04:52:43.90M 2015-10-31T04:53:07.899Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.641 33.922 1498.6429 04:52:44.12M 2015-10-31T04:53:08.092Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.641 33.922 1498.6443 04:52:44.33M 2015-10-31T04:53:08.289Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.640 33.921 1498.6437 04:52:44.52M 2015-10-31T04:53:08.494Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.640 33.920 1498.6434 04:52:44.71M 2015-10-31T04:53:08.694Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.639 33.919 1498.6431 04:52:44.91M 2015-10-31T04:53:08.899Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.638 33.919 1498.6423 04:52:45.13M 2015-10-31T04:53:09.104Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.640 33.921 1498.6444 04:52:45.33M 2015-10-31T04:53:09.309Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.641 33.922 1498.6440 04:52:45.53M 2015-10-31T04:53:09.509Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.640 33.921 1498.6417 04:52:45.73M 2015-10-31T04:53:09.709Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.639 33.920 1498.6416 04:52:45.93M 2015-10-31T04:53:09.914Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.638 33.920 1498.6414 04:52:46.15M 2015-10-31T04:53:10.114Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.645 33.926 1498.6483 04:52:46.35M 2015-10-31T04:53:10.319Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.645 33.926 1498.6489 04:52:46.54M 2015-10-31T04:53:10.519Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.646 33.927 1498.6498 04:52:46.74M 2015-10-31T04:53:10.729Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.647 33.928 1498.6505 04:52:46.94M 2015-10-31T04:53:10.955Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.648 33.929 1498.6505 04:52:47.16M 2015-10-31T04:53:11.134Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.651 33.933 1498.6545 04:52:47.36M 2015-10-31T04:53:11.334Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.652 33.933 1498.6536 04:52:47.56M 2015-10-31T04:53:11.539Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.649 33.931 1498.6508 04:52:47.76M 2015-10-31T04:53:11.744Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.649 33.932 1498.6493 04:52:47.96M 2015-10-31T04:53:11.944Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.650 33.932 1498.6492 04:52:48.18M 2015-10-31T04:53:12.149Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.649 33.932 1498.6484 04:52:48.38M 2015-10-31T04:53:12.364Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.649 33.932 1498.6482 04:52:48.58M 2015-10-31T04:53:12.554Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.649 33.931 1498.6490 04:52:48.79M 2015-10-31T04:53:12.759Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.650 33.932 1498.6488 04:52:48.97M 2015-10-31T04:53:12.959Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.648 33.930 1498.6471 04:52:49.19M 2015-10-31T04:53:13.159Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.648 33.930 1498.6470 04:52:49.39M 2015-10-31T04:53:13.364Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.648 33.930 1498.6476 04:52:49.59M 2015-10-31T04:53:13.569Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.648 33.930 1498.6473 04:52:49.79M 2015-10-31T04:53:13.774Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.648 33.930 1498.6478 04:52:50.01M 2015-10-31T04:53:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.646 33.928 1498.6466 04:52:50.21M 2015-10-31T04:53:14.179Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.646 33.928 1498.6466 04:52:50.40M 2015-10-31T04:53:14.379Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.646 33.927 1498.6466 04:52:50.61M 2015-10-31T04:53:14.584Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.646 33.927 1498.6476 04:52:50.80M 2015-10-31T04:53:14.784Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.646 33.927 1498.6473 04:52:51.02M 2015-10-31T04:53:14.989Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.646 33.927 1498.6475 04:52:51.22M 2015-10-31T04:53:15.194Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.645 33.926 1498.6466 04:52:51.42M 2015-10-31T04:53:15.394Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.645 33.926 1498.6455 04:52:51.62M 2015-10-31T04:53:15.599Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.645 33.926 1498.6455 04:52:51.82M 2015-10-31T04:53:15.804Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.645 33.927 1498.6466 04:52:52.04M 2015-10-31T04:53:16.004Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.646 33.927 1498.6477 04:52:52.24M 2015-10-31T04:53:16.209Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.646 33.927 1498.6487 04:52:52.44M 2015-10-31T04:53:16.414Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.647 33.927 1498.6481 04:52:52.64M 2015-10-31T04:53:16.614Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.652 33.932 1498.6549 04:52:52.83M 2015-10-31T04:53:16.834Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.653 33.933 1498.6575 04:52:53.05M 2015-10-31T04:53:17.019Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.652 33.932 1498.6566 04:52:53.27M 2015-10-31T04:53:17.224Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.651 33.931 1498.6558 04:52:53.45M 2015-10-31T04:53:17.424Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.650 33.930 1498.6550 04:52:53.65M 2015-10-31T04:53:17.840Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.649 33.929 1498.6538 04:52:53.85M 2015-10-31T04:53:17.840Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.647 33.928 1498.6522 04:52:54.16M 2015-10-31T04:53:18.045Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.648 33.928 1498.6523 04:52:54.27M 2015-10-31T04:53:18.249Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.648 33.928 1498.6542 04:52:54.47M 2015-10-31T04:53:18.449Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.648 33.928 1498.6536 04:52:54.67M 2015-10-31T04:53:18.654Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.648 33.928 1498.6530 04:52:54.87M 2015-10-31T04:53:18.854Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.648 33.928 1498.6531 04:52:55.09M 2015-10-31T04:53:19.059Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.649 33.929 1498.6538 04:52:55.29M 2015-10-31T04:53:19.259Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.650 33.930 1498.6560 04:52:55.49M 2015-10-31T04:53:19.464Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.650 33.930 1498.6561 04:52:55.68M 2015-10-31T04:53:19.664Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.650 33.930 1498.6559 04:52:55.89M 2015-10-31T04:53:19.874Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.651 33.931 1498.6565 04:52:56.10M 2015-10-31T04:53:20.074Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.647 33.927 1498.6523 04:52:56.31M 2015-10-31T04:53:20.274Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.647 33.927 1498.6525 04:52:56.50M 2015-10-31T04:53:20.480Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.647 33.927 1498.6522 04:52:56.70M 2015-10-31T04:53:20.684Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.647 33.927 1498.6511 04:52:56.90M 2015-10-31T04:53:20.884Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.646 33.927 1498.6510 04:52:57.12M 2015-10-31T04:53:21.089Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.647 33.927 1498.6520 04:52:57.32M 2015-10-31T04:53:21.309Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.645 33.925 1498.6495 04:52:57.52M 2015-10-31T04:53:21.494Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.644 33.925 1498.6490 04:52:57.74M 2015-10-31T04:53:21.700Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.649 33.929 1498.6543 04:52:57.92M 2015-10-31T04:53:21.905Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.650 33.930 1498.6560 04:52:58.14M 2015-10-31T04:53:22.105Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.651 33.931 1498.6576 04:52:58.34M 2015-10-31T04:53:22.309Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.650 33.929 1498.6564 04:52:58.53M 2015-10-31T04:53:22.510Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.650 33.930 1498.6565 04:52:58.73M 2015-10-31T04:53:22.715Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.651 33.930 1498.6570 04:52:58.93M 2015-10-31T04:53:22.915Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.651 33.930 1498.6563 04:52:59.15M 2015-10-31T04:53:23.120Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.651 33.931 1498.6559 04:52:59.35M 2015-10-31T04:53:23.325Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.646 33.927 1498.6498 04:52:59.55M 2015-10-31T04:53:23.555Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.646 33.926 1498.6489 04:52:59.75M 2015-10-31T04:53:23.730Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.645 33.925 1498.6484 04:52:59.95M 2015-10-31T04:53:23.935Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.647 33.928 1498.6511 04:53:00.16M 2015-10-31T04:53:24.135Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.648 33.931 1498.6459 04:53:00.36M 2015-10-31T04:53:24.340Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.648 33.932 1498.6454 04:53:00.56M 2015-10-31T04:53:24.540Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.649 33.932 1498.6470 04:53:00.76M 2015-10-31T04:53:24.745Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.651 33.934 1498.6484 04:53:00.96M 2015-10-31T04:53:24.945Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.652 33.935 1498.6505 04:53:01.18M 2015-10-31T04:53:25.150Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.652 33.935 1498.6510 04:53:01.38M 2015-10-31T04:53:25.350Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.654 33.936 1498.6526 04:53:01.58M 2015-10-31T04:53:25.555Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.654 33.936 1498.6527 04:53:01.78M 2015-10-31T04:53:25.775Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.654 33.936 1498.6538 04:53:02.00M 2015-10-31T04:53:25.960Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.654 33.936 1498.6545 04:53:02.21M 2015-10-31T04:53:26.165Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.654 33.936 1498.6545 04:53:02.39M 2015-10-31T04:53:26.365Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.654 33.936 1498.6552 04:53:02.59M 2015-10-31T04:53:26.570Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.654 33.936 1498.6558 04:53:02.79M 2015-10-31T04:53:26.775Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.647 33.928 1498.6477 04:53:03.01M 2015-10-31T04:53:26.975Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.645 33.927 1498.6471 04:53:03.21M 2015-10-31T04:53:27.180Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.644 33.925 1498.6475 04:53:03.41M 2015-10-31T04:53:27.385Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.644 33.924 1498.6479 04:53:03.61M 2015-10-31T04:53:27.585Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.642 33.923 1498.6458 04:53:03.81M 2015-10-31T04:53:27.790Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.643 33.923 1498.6471 04:53:04.03M 2015-10-31T04:53:27.995Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.643 33.924 1498.6470 04:53:04.23M 2015-10-31T04:53:28.195Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.644 33.925 1498.6482 04:53:04.42M 2015-10-31T04:53:28.395Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.646 33.926 1498.6505 04:53:04.62M 2015-10-31T04:53:28.600Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.647 33.928 1498.6526 04:53:04.82M 2015-10-31T04:53:28.805Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.649 33.928 1498.6541 04:53:05.04M 2015-10-31T04:53:29.005Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.649 33.930 1498.6521 04:53:05.24M 2015-10-31T04:53:29.210Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.651 33.932 1498.6549 04:53:05.44M 2015-10-31T04:53:29.415Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.652 33.933 1498.6554 04:53:05.64M 2015-10-31T04:53:29.620Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.653 33.934 1498.6550 04:53:05.84M 2015-10-31T04:53:29.820Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.654 33.935 1498.6561 04:53:06.06M 2015-10-31T04:53:30.025Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.655 33.937 1498.6572 04:53:06.26M 2015-10-31T04:53:30.240Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.657 33.938 1498.6599 04:53:06.45M 2015-10-31T04:53:30.425Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.657 33.938 1498.6586 04:53:06.67M 2015-10-31T04:53:30.630Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.657 33.938 1498.6582 04:53:06.85M 2015-10-31T04:53:30.835Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.656 33.938 1498.6570 04:53:07.07M 2015-10-31T04:53:31.035Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.656 33.938 1498.6576 04:53:07.27M 2015-10-31T04:53:31.240Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.657 33.939 1498.6583 04:53:07.47M 2015-10-31T04:53:31.445Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.657 33.938 1498.6584 04:53:07.67M 2015-10-31T04:53:31.645Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.657 33.938 1498.6595 04:53:07.87M 2015-10-31T04:53:31.850Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.657 33.938 1498.6600 04:53:08.08M 2015-10-31T04:53:32.055Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.658 33.939 1498.6609 04:53:08.28M 2015-10-31T04:53:32.255Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.658 33.939 1498.6603 04:53:08.48M 2015-10-31T04:53:32.460Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.658 33.939 1498.6611 04:53:08.68M 2015-10-31T04:53:32.660Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.658 33.939 1498.6609 04:53:08.88M 2015-10-31T04:53:32.865Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.658 33.939 1498.6609 04:53:09.10M 2015-10-31T04:53:33.070Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.658 33.940 1498.6606 04:53:09.30M 2015-10-31T04:53:33.270Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.659 33.940 1498.6610 04:53:09.50M 2015-10-31T04:53:33.475Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.659 33.941 1498.6603 04:53:09.70M 2015-10-31T04:53:33.675Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.659 33.941 1498.6606 04:53:09.90M 2015-10-31T04:53:33.880Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.659 33.940 1498.6610 04:53:10.11M 2015-10-31T04:53:34.085Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.663 33.944 1498.6655 04:53:10.32M 2015-10-31T04:53:34.285Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.659 33.940 1498.6611 04:53:10.51M 2015-10-31T04:53:34.490Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.658 33.940 1498.6604 04:53:10.71M 2015-10-31T04:53:34.710Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.661 33.943 1498.6639 04:53:10.91M 2015-10-31T04:53:34.895Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.662 33.944 1498.6649 04:53:11.15M 2015-10-31T04:53:35.100Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.663 33.944 1498.6656 04:53:11.33M 2015-10-31T04:53:35.305Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.670 33.951 1498.6737 04:53:11.53M 2015-10-31T04:53:35.505Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.667 33.947 1498.6703 04:53:11.73M 2015-10-31T04:53:35.705Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.666 33.947 1498.6697 04:53:11.93M 2015-10-31T04:53:35.910Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.665 33.946 1498.6691 04:53:12.14M 2015-10-31T04:53:36.116Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.664 33.945 1498.6685 04:53:12.34M 2015-10-31T04:53:36.320Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.663 33.944 1498.6677 04:53:12.54M 2015-10-31T04:53:36.520Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.945 1498.6697 04:53:12.74M 2015-10-31T04:53:36.720Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.665 33.945 1498.6697 04:53:12.94M 2015-10-31T04:53:36.925Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.666 33.946 1498.6698 04:53:13.16M 2015-10-31T04:53:37.130Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.666 33.946 1498.6708 04:53:13.36M 2015-10-31T04:53:37.330Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.666 33.946 1498.6716 04:53:13.56M 2015-10-31T04:53:37.555Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.666 33.945 1498.6719 04:53:13.76M 2015-10-31T04:53:37.740Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.666 33.945 1498.6719 04:53:13.96M 2015-10-31T04:53:37.940Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.665 33.945 1498.6711 04:53:14.18M 2015-10-31T04:53:38.155Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.664 33.944 1498.6693 04:53:14.37M 2015-10-31T04:53:38.350Z|I-OCEAN7-304-XXXX| 27.23 12.787 39.664 33.944 1498.6676 04:53:14.57M 2015-10-31T04:53:38.550Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.663 33.943 1498.6672 04:53:14.77M 2015-10-31T04:53:38.750Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.662 33.942 1498.6665 04:53:14.97M 2015-10-31T04:53:38.960Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.662 33.942 1498.6660 04:53:15.19M 2015-10-31T04:53:39.175Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.945 1498.6697 04:53:15.39M 2015-10-31T04:53:39.360Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.665 33.945 1498.6692 04:53:15.60M 2015-10-31T04:53:39.565Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.665 33.944 1498.6698 04:53:15.78M 2015-10-31T04:53:39.770Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.944 1498.6708 04:53:16.01M 2015-10-31T04:53:39.975Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.945 1498.6713 04:53:16.20M 2015-10-31T04:53:40.175Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.665 33.944 1498.6707 04:53:16.40M 2015-10-31T04:53:40.380Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.664 33.944 1498.6693 04:53:16.60M 2015-10-31T04:53:40.580Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.662 33.942 1498.6674 04:53:16.80M 2015-10-31T04:53:40.780Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.662 33.942 1498.6678 04:53:17.02M 2015-10-31T04:53:40.985Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.663 33.943 1498.6694 04:53:17.22M 2015-10-31T04:53:41.190Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.664 33.943 1498.6709 04:53:17.42M 2015-10-31T04:53:41.395Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.664 33.943 1498.6718 04:53:17.62M 2015-10-31T04:53:41.595Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.664 33.943 1498.6719 04:53:17.82M 2015-10-31T04:53:41.795Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.664 33.943 1498.6716 04:53:18.03M 2015-10-31T04:53:42.000Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.664 33.943 1498.6711 04:53:18.23M 2015-10-31T04:53:42.200Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6708 04:53:18.43M 2015-10-31T04:53:42.405Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.663 33.942 1498.6709 04:53:18.63M 2015-10-31T04:53:42.610Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.662 33.942 1498.6696 04:53:18.83M 2015-10-31T04:53:42.816Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.661 33.941 1498.6678 04:53:19.05M 2015-10-31T04:53:43.016Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.941 1498.6680 04:53:19.25M 2015-10-31T04:53:43.220Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.940 1498.6676 04:53:19.45M 2015-10-31T04:53:43.435Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.941 1498.6672 04:53:19.65M 2015-10-31T04:53:43.646Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.662 33.942 1498.6688 04:53:19.85M 2015-10-31T04:53:43.830Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.660 33.941 1498.6658 04:53:20.08M 2015-10-31T04:53:44.030Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.660 33.941 1498.6643 04:53:20.26M 2015-10-31T04:53:44.236Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.660 33.941 1498.6635 04:53:20.46M 2015-10-31T04:53:44.441Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.669 33.950 1498.6730 04:53:20.66M 2015-10-31T04:53:44.641Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.672 33.952 1498.6765 04:53:20.86M 2015-10-31T04:53:44.840Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.670 33.951 1498.6748 04:53:21.08M 2015-10-31T04:53:45.046Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.669 33.950 1498.6742 04:53:21.28M 2015-10-31T04:53:45.275Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.669 33.949 1498.6732 04:53:21.48M 2015-10-31T04:53:45.455Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.668 33.949 1498.6719 04:53:21.68M 2015-10-31T04:53:45.656Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.667 33.947 1498.6707 04:53:21.88M 2015-10-31T04:53:45.860Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.666 33.947 1498.6694 04:53:22.10M 2015-10-31T04:53:46.060Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.671 33.952 1498.6753 04:53:22.29M 2015-10-31T04:53:46.266Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.672 33.953 1498.6758 04:53:22.49M 2015-10-31T04:53:46.471Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.673 33.954 1498.6776 04:53:22.69M 2015-10-31T04:53:46.671Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.674 33.954 1498.6792 04:53:22.89M 2015-10-31T04:53:46.876Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.675 33.954 1498.6807 04:53:23.11M 2015-10-31T04:53:47.076Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.680 33.960 1498.6875 04:53:23.31M 2015-10-31T04:53:47.281Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.681 33.960 1498.6881 04:53:23.51M 2015-10-31T04:53:47.481Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.681 33.960 1498.6892 04:53:23.71M 2015-10-31T04:53:47.686Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.681 33.960 1498.6897 04:53:23.90M 2015-10-31T04:53:47.891Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.682 33.961 1498.6907 04:53:24.13M 2015-10-31T04:53:48.106Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6924 04:53:24.32M 2015-10-31T04:53:48.296Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.683 33.962 1498.6931 04:53:24.54M 2015-10-31T04:53:48.496Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.685 33.963 1498.6953 04:53:24.72M 2015-10-31T04:53:48.701Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6960 04:53:24.92M 2015-10-31T04:53:48.906Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.686 33.964 1498.6969 04:53:25.14M 2015-10-31T04:53:49.106Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.684 33.962 1498.6940 04:53:25.34M 2015-10-31T04:53:49.311Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.683 33.962 1498.6935 04:53:25.54M 2015-10-31T04:53:49.516Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6930 04:53:25.74M 2015-10-31T04:53:49.716Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.683 33.962 1498.6920 04:53:25.94M 2015-10-31T04:53:49.921Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.684 33.964 1498.6917 04:53:26.15M 2015-10-31T04:53:50.126Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.685 33.965 1498.6924 04:53:26.35M 2015-10-31T04:53:50.326Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.691 33.971 1498.7000 04:53:26.55M 2015-10-31T04:53:50.531Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.692 33.971 1498.7013 04:53:26.75M 2015-10-31T04:53:50.731Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.693 33.971 1498.7028 04:53:26.95M 2015-10-31T04:53:50.936Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.693 33.971 1498.7042 04:53:27.17M 2015-10-31T04:53:51.136Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.691 33.970 1498.7024 04:53:27.37M 2015-10-31T04:53:51.341Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.691 33.969 1498.7014 04:53:27.57M 2015-10-31T04:53:51.541Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.690 33.968 1498.7007 04:53:27.77M 2015-10-31T04:53:51.746Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.689 33.967 1498.7009 04:53:27.96M 2015-10-31T04:53:51.951Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.689 33.967 1498.7004 04:53:28.18M 2015-10-31T04:53:52.151Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.689 33.967 1498.6998 04:53:28.38M 2015-10-31T04:53:52.356Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.689 33.968 1498.6997 04:53:28.58M 2015-10-31T04:53:52.576Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.690 33.968 1498.7002 04:53:28.78M 2015-10-31T04:53:52.761Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.690 33.968 1498.6997 04:53:29.02M 2015-10-31T04:53:52.966Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.690 33.968 1498.6995 04:53:29.20M 2015-10-31T04:53:53.166Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.689 33.968 1498.6993 04:53:29.40M 2015-10-31T04:53:53.376Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.689 33.968 1498.6986 04:53:29.59M 2015-10-31T04:53:53.571Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.694 33.973 1498.7032 04:53:29.80M 2015-10-31T04:53:53.776Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.694 33.973 1498.7020 04:53:30.01M 2015-10-31T04:53:53.981Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.699 33.978 1498.7073 04:53:30.21M 2015-10-31T04:53:54.186Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.694 33.974 1498.7004 04:53:30.41M 2015-10-31T04:53:54.386Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.694 33.972 1498.7034 04:53:30.61M 2015-10-31T04:53:54.591Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.694 33.972 1498.7050 04:53:30.81M 2015-10-31T04:53:54.791Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.694 33.972 1498.7048 04:53:31.03M 2015-10-31T04:53:54.996Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.694 33.972 1498.7056 04:53:31.23M 2015-10-31T04:53:55.196Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.685 33.964 1498.6940 04:53:31.43M 2015-10-31T04:53:55.401Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.683 33.962 1498.6919 04:53:31.63M 2015-10-31T04:53:55.606Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.681 33.959 1498.6908 04:53:31.83M 2015-10-31T04:53:55.806Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.678 33.956 1498.6882 04:53:32.05M 2015-10-31T04:53:56.011Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.678 33.956 1498.6881 04:53:32.24M 2015-10-31T04:53:56.216Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.686 33.964 1498.6968 04:53:32.44M 2015-10-31T04:53:56.416Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.687 33.965 1498.6978 04:53:32.64M 2015-10-31T04:53:56.621Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.687 33.965 1498.6979 04:53:32.84M 2015-10-31T04:53:56.821Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.687 33.965 1498.6978 04:53:33.06M 2015-10-31T04:53:57.041Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.687 33.965 1498.6978 04:53:33.26M 2015-10-31T04:53:57.226Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.688 33.966 1498.6980 04:53:33.48M 2015-10-31T04:53:57.431Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.689 33.967 1498.6982 04:53:33.66M 2015-10-31T04:53:57.637Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.690 33.968 1498.6996 04:53:33.85M 2015-10-31T04:53:57.841Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.690 33.968 1498.7007 04:53:34.08M 2015-10-31T04:53:58.041Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.685 33.963 1498.6958 04:53:34.27M 2015-10-31T04:53:58.241Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.685 33.963 1498.6967 04:53:34.47M 2015-10-31T04:53:58.447Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.686 33.963 1498.6981 04:53:34.67M 2015-10-31T04:53:58.675Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.686 33.963 1498.6976 04:53:34.87M 2015-10-31T04:53:58.851Z|I-OCEAN7-304-XXXX| 27.33 12.789 39.685 33.962 1498.6967 04:53:35.09M 2015-10-31T04:53:59.056Z|I-OCEAN7-304-XXXX| 27.30 12.789 39.683 33.961 1498.6946 04:53:35.29M 2015-10-31T04:53:59.261Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6948 04:53:35.49M 2015-10-31T04:53:59.461Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.682 33.960 1498.6949 04:53:35.69M 2015-10-31T04:53:59.666Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6957 04:53:35.88M 2015-10-31T04:53:59.871Z|I-OCEAN7-304-XXXX| 27.34 12.789 39.683 33.960 1498.6963 04:53:36.10M