2015-10-31T04:52:00.071Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.691 33.972 1498.6954 04:51:36.30M 2015-10-31T04:52:00.276Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.691 33.972 1498.6956 04:51:36.50M 2015-10-31T04:52:00.515Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.692 33.972 1498.6964 04:51:36.70M 2015-10-31T04:52:00.681Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.692 33.972 1498.6969 04:51:36.90M 2015-10-31T04:52:00.901Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.691 33.971 1498.6958 04:51:37.12M 2015-10-31T04:52:01.086Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.690 33.971 1498.6958 04:51:37.33M 2015-10-31T04:52:01.291Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.690 33.971 1498.6962 04:51:37.51M 2015-10-31T04:52:01.536Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.691 33.971 1498.6974 04:51:37.71M 2015-10-31T04:52:01.696Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.691 33.971 1498.6982 04:51:37.96M 2015-10-31T04:52:01.901Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.691 33.970 1498.6979 04:51:38.13M 2015-10-31T04:52:02.101Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.690 33.970 1498.6985 04:51:38.33M 2015-10-31T04:52:02.306Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.690 33.969 1498.6991 04:51:38.53M 2015-10-31T04:52:02.506Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.689 33.968 1498.6992 04:51:38.73M 2015-10-31T04:52:02.711Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.689 33.967 1498.6992 04:51:38.93M 2015-10-31T04:52:02.911Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.688 33.967 1498.6982 04:51:39.14M 2015-10-31T04:52:03.117Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.687 33.966 1498.6965 04:51:39.34M 2015-10-31T04:52:03.321Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.686 33.965 1498.6952 04:51:39.54M 2015-10-31T04:52:03.521Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.685 33.964 1498.6923 04:51:39.74M 2015-10-31T04:52:03.726Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6912 04:51:39.94M 2015-10-31T04:52:03.931Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.683 33.962 1498.6901 04:51:40.16M 2015-10-31T04:52:04.131Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.682 33.962 1498.6887 04:51:40.36M 2015-10-31T04:52:04.336Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.689 33.968 1498.6952 04:51:40.56M 2015-10-31T04:52:04.555Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.686 33.966 1498.6910 04:51:40.76M 2015-10-31T04:52:04.741Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.684 33.965 1498.6893 04:51:40.95M 2015-10-31T04:52:04.946Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.683 33.964 1498.6886 04:51:41.18M 2015-10-31T04:52:05.146Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.685 33.964 1498.6904 04:51:41.37M 2015-10-31T04:52:05.371Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.686 33.966 1498.6915 04:51:41.57M 2015-10-31T04:52:05.556Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.691 33.971 1498.6968 04:51:41.79M 2015-10-31T04:52:05.758Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.691 33.971 1498.6964 04:51:41.97M 2015-10-31T04:52:05.961Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.691 33.972 1498.6963 04:51:42.19M 2015-10-31T04:52:06.168Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.683 33.964 1498.6871 04:51:42.39M 2015-10-31T04:52:06.366Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.683 33.963 1498.6864 04:51:42.59M 2015-10-31T04:52:06.571Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.682 33.963 1498.6849 04:51:42.79M 2015-10-31T04:52:06.783Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.685 33.965 1498.6879 04:51:43.01M 2015-10-31T04:52:06.976Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.686 33.967 1498.6895 04:51:43.20M 2015-10-31T04:52:07.177Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.687 33.968 1498.6901 04:51:43.40M 2015-10-31T04:52:07.377Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.688 33.969 1498.6923 04:51:43.60M 2015-10-31T04:52:07.582Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.689 33.969 1498.6947 04:51:43.80M 2015-10-31T04:52:07.786Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.690 33.970 1498.6965 04:51:44.02M 2015-10-31T04:52:07.986Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.691 33.970 1498.6980 04:51:44.22M 2015-10-31T04:52:08.191Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.697 33.976 1498.7046 04:51:44.41M 2015-10-31T04:52:08.398Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.697 33.976 1498.7054 04:51:44.62M 2015-10-31T04:52:08.635Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.696 33.975 1498.7053 04:51:44.82M 2015-10-31T04:52:08.802Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.697 33.976 1498.7063 04:51:45.04M 2015-10-31T04:52:09.035Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.697 33.976 1498.7063 04:51:45.23M 2015-10-31T04:52:09.206Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.697 33.976 1498.7064 04:51:45.43M 2015-10-31T04:52:09.435Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.697 33.976 1498.7065 04:51:45.63M 2015-10-31T04:52:09.611Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.698 33.976 1498.7073 04:51:45.83M 2015-10-31T04:52:09.831Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.697 33.976 1498.7065 04:51:46.05M 2015-10-31T04:52:10.016Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.697 33.976 1498.7059 04:51:46.26M 2015-10-31T04:52:10.221Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.696 33.975 1498.7051 04:51:46.45M 2015-10-31T04:52:10.427Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.695 33.975 1498.7036 04:51:46.64M 2015-10-31T04:52:10.631Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.694 33.974 1498.7019 04:51:46.85M 2015-10-31T04:52:10.831Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.694 33.973 1498.7015 04:51:47.07M 2015-10-31T04:52:11.037Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.693 33.973 1498.7007 04:51:47.26M 2015-10-31T04:52:11.237Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.693 33.973 1498.7004 04:51:47.46M 2015-10-31T04:52:11.442Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.693 33.973 1498.7008 04:51:47.66M 2015-10-31T04:52:11.687Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.688 33.968 1498.6940 04:51:47.86M 2015-10-31T04:52:11.847Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.688 33.968 1498.6935 04:51:48.12M 2015-10-31T04:52:12.052Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6881 04:51:48.28M 2015-10-31T04:52:12.252Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6881 04:51:48.48M 2015-10-31T04:52:12.456Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6884 04:51:48.67M 2015-10-31T04:52:12.662Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.683 33.963 1498.6893 04:51:48.87M 2015-10-31T04:52:12.867Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6895 04:51:49.09M 2015-10-31T04:52:13.062Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.683 33.962 1498.6899 04:51:49.30M 2015-10-31T04:52:13.262Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.683 33.962 1498.6907 04:51:49.49M 2015-10-31T04:52:13.472Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.682 33.961 1498.6908 04:51:49.69M 2015-10-31T04:52:13.678Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.683 33.961 1498.6919 04:51:49.89M 2015-10-31T04:52:13.878Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.684 33.962 1498.6930 04:51:50.11M 2015-10-31T04:52:14.077Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.685 33.963 1498.6941 04:51:50.31M 2015-10-31T04:52:14.302Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.686 33.964 1498.6951 04:51:50.51M 2015-10-31T04:52:14.487Z|I-OCEAN7-304-XXXX| 27.21 12.788 39.687 33.965 1498.6956 04:51:50.72M 2015-10-31T04:52:14.687Z|I-OCEAN7-304-XXXX| 27.21 12.788 39.688 33.966 1498.6964 04:51:50.90M 2015-10-31T04:52:14.892Z|I-OCEAN7-304-XXXX| 27.24 12.788 39.689 33.967 1498.6982 04:51:51.12M 2015-10-31T04:52:15.097Z|I-OCEAN7-304-XXXX| 27.24 12.788 39.690 33.968 1498.7001 04:51:51.32M 2015-10-31T04:52:15.297Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.691 33.969 1498.7008 04:51:51.52M 2015-10-31T04:52:15.502Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.691 33.969 1498.7006 04:51:51.72M 2015-10-31T04:52:15.702Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.692 33.970 1498.7009 04:51:51.92M 2015-10-31T04:52:15.907Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.692 33.971 1498.7012 04:51:52.14M 2015-10-31T04:52:16.112Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.693 33.971 1498.7012 04:51:52.34M 2015-10-31T04:52:16.320Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.693 33.972 1498.7012 04:51:52.54M 2015-10-31T04:52:16.517Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.694 33.973 1498.7021 04:51:52.74M 2015-10-31T04:52:16.767Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.693 33.972 1498.7015 04:51:52.93M 2015-10-31T04:52:16.922Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.693 33.972 1498.7014 04:51:53.20M 2015-10-31T04:52:17.127Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.692 33.971 1498.7009 04:51:53.35M 2015-10-31T04:52:17.327Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.692 33.971 1498.7009 04:51:53.55M 2015-10-31T04:52:17.532Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.692 33.970 1498.7006 04:51:53.75M 2015-10-31T04:52:17.737Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.691 33.970 1498.7003 04:51:53.95M 2015-10-31T04:52:17.942Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.690 33.970 1498.6991 04:51:54.17M 2015-10-31T04:52:18.142Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.689 33.969 1498.6979 04:51:54.37M 2015-10-31T04:52:18.342Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.688 33.968 1498.6965 04:51:54.57M 2015-10-31T04:52:18.547Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.688 33.967 1498.6975 04:51:54.77M 2015-10-31T04:52:18.767Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.687 33.967 1498.6965 04:51:54.96M 2015-10-31T04:52:18.952Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.687 33.966 1498.6957 04:51:55.20M 2015-10-31T04:52:19.157Z|I-OCEAN7-304-XXXX| 27.45 12.786 39.686 33.966 1498.6948 04:51:55.38M 2015-10-31T04:52:19.357Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.685 33.965 1498.6934 04:51:55.58M 2015-10-31T04:52:19.562Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.683 33.963 1498.6909 04:51:55.78M 2015-10-31T04:52:19.767Z|I-OCEAN7-304-XXXX| 27.47 12.786 39.677 33.957 1498.6842 04:51:56.00M 2015-10-31T04:52:19.967Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.677 33.957 1498.6836 04:51:56.20M 2015-10-31T04:52:20.172Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.676 33.956 1498.6831 04:51:56.39M 2015-10-31T04:52:20.377Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.675 33.956 1498.6826 04:51:56.60M 2015-10-31T04:52:20.577Z|I-OCEAN7-304-XXXX| 27.44 12.786 39.672 33.952 1498.6790 04:51:56.80M 2015-10-31T04:52:20.782Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.672 33.952 1498.6798 04:51:57.02M 2015-10-31T04:52:20.982Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.672 33.951 1498.6796 04:51:57.21M 2015-10-31T04:52:21.187Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.672 33.951 1498.6802 04:51:57.41M 2015-10-31T04:52:21.392Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.671 33.951 1498.6785 04:51:57.61M 2015-10-31T04:52:21.592Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.674 33.954 1498.6820 04:51:57.81M 2015-10-31T04:52:21.842Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.684 33.963 1498.6940 04:51:58.03M 2015-10-31T04:52:21.998Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.683 33.962 1498.6918 04:51:58.27M 2015-10-31T04:52:22.202Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.681 33.960 1498.6903 04:51:58.43M 2015-10-31T04:52:22.407Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.681 33.960 1498.6893 04:51:58.63M 2015-10-31T04:52:22.607Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.697 33.975 1498.7065 04:51:58.83M 2015-10-31T04:52:22.812Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.699 33.977 1498.7084 04:51:59.04M 2015-10-31T04:52:23.035Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.700 33.979 1498.7094 04:51:59.24M 2015-10-31T04:52:23.237Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.701 33.980 1498.7097 04:51:59.44M 2015-10-31T04:52:23.417Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.698 33.977 1498.7054 04:51:59.66M 2015-10-31T04:52:23.635Z|I-OCEAN7-304-XXXX| 27.20 12.786 39.697 33.977 1498.7029 04:51:59.84M 2015-10-31T04:52:23.827Z|I-OCEAN7-304-XXXX| 27.20 12.786 39.655 33.937 1498.6550 04:52:00.06M 2015-10-31T04:52:24.027Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.645 33.927 1498.6438 04:52:00.26M 2015-10-31T04:52:24.232Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.644 33.926 1498.6422 04:52:00.46M 2015-10-31T04:52:24.437Z|I-OCEAN7-304-XXXX| 27.16 12.786 39.642 33.924 1498.6399 04:52:00.66M 2015-10-31T04:52:24.640Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.640 33.922 1498.6388 04:52:00.86M 2015-10-31T04:52:24.837Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.639 33.921 1498.6371 04:52:01.07M 2015-10-31T04:52:25.042Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.638 33.920 1498.6356 04:52:01.27M 2015-10-31T04:52:25.247Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.637 33.919 1498.6344 04:52:01.47M 2015-10-31T04:52:25.447Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.636 33.918 1498.6329 04:52:01.67M 2015-10-31T04:52:25.652Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.636 33.918 1498.6333 04:52:01.87M 2015-10-31T04:52:25.857Z|I-OCEAN7-304-XXXX| 27.18 12.786 39.637 33.919 1498.6333 04:52:02.09M 2015-10-31T04:52:26.057Z|I-OCEAN7-304-XXXX| 27.15 12.786 39.637 33.920 1498.6337 04:52:02.29M 2015-10-31T04:52:26.262Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.638 33.920 1498.6356 04:52:02.49M 2015-10-31T04:52:26.467Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.639 33.921 1498.6367 04:52:02.69M 2015-10-31T04:52:26.667Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.639 33.921 1498.6373 04:52:02.88M 2015-10-31T04:52:26.917Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.639 33.921 1498.6383 04:52:03.10M 2015-10-31T04:52:27.072Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.640 33.922 1498.6390 04:52:03.35M 2015-10-31T04:52:27.278Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.640 33.922 1498.6392 04:52:03.50M 2015-10-31T04:52:27.482Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.641 33.923 1498.6405 04:52:03.70M 2015-10-31T04:52:27.697Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.645 33.927 1498.6453 04:52:03.90M 2015-10-31T04:52:27.887Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.645 33.927 1498.6458 04:52:04.13M 2015-10-31T04:52:28.087Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.645 33.927 1498.6456 04:52:04.32M 2015-10-31T04:52:28.292Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.646 33.927 1498.6462 04:52:04.51M 2015-10-31T04:52:28.497Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.646 33.928 1498.6478 04:52:04.71M 2015-10-31T04:52:28.702Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.647 33.929 1498.6494 04:52:04.91M 2015-10-31T04:52:28.902Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.648 33.930 1498.6515 04:52:05.13M 2015-10-31T04:52:29.116Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.649 33.930 1498.6528 04:52:05.33M 2015-10-31T04:52:29.307Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.649 33.930 1498.6538 04:52:05.53M 2015-10-31T04:52:29.512Z|I-OCEAN7-304-XXXX| 27.42 12.787 39.645 33.926 1498.6489 04:52:05.73M 2015-10-31T04:52:29.717Z|I-OCEAN7-304-XXXX| 27.46 12.787 39.645 33.925 1498.6495 04:52:05.93M 2015-10-31T04:52:29.917Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.636 33.917 1498.6395 04:52:06.15M 2015-10-31T04:52:30.122Z|I-OCEAN7-304-XXXX| 27.47 12.787 39.635 33.916 1498.6393 04:52:06.35M 2015-10-31T04:52:30.322Z|I-OCEAN7-304-XXXX| 27.45 12.787 39.634 33.915 1498.6381 04:52:06.55M 2015-10-31T04:52:30.527Z|I-OCEAN7-304-XXXX| 27.49 12.787 39.634 33.915 1498.6378 04:52:06.75M 2015-10-31T04:52:30.727Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.638 33.919 1498.6416 04:52:06.95M 2015-10-31T04:52:30.932Z|I-OCEAN7-304-XXXX| 27.44 12.787 39.650 33.931 1498.6545 04:52:07.16M 2015-10-31T04:52:31.132Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.651 33.932 1498.6553 04:52:07.36M 2015-10-31T04:52:31.337Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.653 33.934 1498.6571 04:52:07.56M 2015-10-31T04:52:31.542Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.654 33.935 1498.6583 04:52:07.76M 2015-10-31T04:52:31.742Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.654 33.935 1498.6571 04:52:07.96M 2015-10-31T04:52:31.947Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.657 33.938 1498.6615 04:52:08.18M 2015-10-31T04:52:32.163Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.658 33.939 1498.6611 04:52:08.38M 2015-10-31T04:52:32.352Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.658 33.939 1498.6611 04:52:08.59M 2015-10-31T04:52:32.557Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.659 33.941 1498.6616 04:52:08.77M 2015-10-31T04:52:32.757Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.660 33.941 1498.6615 04:52:09.98M 2015-10-31T04:52:32.962Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.660 33.942 1498.6610 04:52:09.19M 2015-10-31T04:52:33.163Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.661 33.942 1498.6620 04:52:09.39M 2015-10-31T04:52:33.367Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.661 33.942 1498.6627 04:52:09.59M 2015-10-31T04:52:33.567Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.660 33.942 1498.6606 04:52:09.79M 2015-10-31T04:52:33.773Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.659 33.940 1498.6587 04:52:10.01M 2015-10-31T04:52:33.977Z|I-OCEAN7-304-XXXX| 27.21 12.785 39.657 33.939 1498.6567 04:52:10.21M 2015-10-31T04:52:34.177Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.656 33.938 1498.6555 04:52:10.41M 2015-10-31T04:52:34.383Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.656 33.937 1498.6550 04:52:10.60M 2015-10-31T04:52:34.587Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.647 33.929 1498.6450 04:52:10.80M 2015-10-31T04:52:34.787Z|I-OCEAN7-304-XXXX| 27.18 12.786 39.646 33.928 1498.6438 04:52:11.03M 2015-10-31T04:52:34.992Z|I-OCEAN7-304-XXXX| 27.20 12.786 39.646 33.928 1498.6449 04:52:11.22M 2015-10-31T04:52:35.193Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.647 33.928 1498.6459 04:52:11.42M 2015-10-31T04:52:35.398Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.648 33.929 1498.6471 04:52:11.62M 2015-10-31T04:52:35.603Z|I-OCEAN7-304-XXXX| 27.19 12.786 39.649 33.930 1498.6484 04:52:11.82M 2015-10-31T04:52:35.807Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.650 33.931 1498.6500 04:52:12.04M 2015-10-31T04:52:36.008Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.650 33.931 1498.6500 04:52:12.24M 2015-10-31T04:52:36.208Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.651 33.932 1498.6517 04:52:12.44M 2015-10-31T04:52:36.413Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.652 33.934 1498.6532 04:52:12.63M 2015-10-31T04:52:36.633Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.654 33.935 1498.6553 04:52:12.83M 2015-10-31T04:52:36.818Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.655 33.935 1498.6581 04:52:13.07M 2015-10-31T04:52:37.068Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.654 33.935 1498.6577 04:52:13.25M 2015-10-31T04:52:37.223Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.654 33.934 1498.6576 04:52:13.50M 2015-10-31T04:52:37.428Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.654 33.934 1498.6583 04:52:13.65M 2015-10-31T04:52:37.633Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.655 33.935 1498.6594 04:52:13.85M 2015-10-31T04:52:37.833Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.655 33.935 1498.6603 04:52:14.07M 2015-10-31T04:52:38.038Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.935 1498.6616 04:52:14.27M 2015-10-31T04:52:38.243Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.935 1498.6617 04:52:14.47M 2015-10-31T04:52:38.443Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.934 1498.6617 04:52:14.66M 2015-10-31T04:52:38.643Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.935 1498.6619 04:52:14.86M 2015-10-31T04:52:38.853Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.655 33.935 1498.6619 04:52:15.08M 2015-10-31T04:52:39.053Z|I-OCEAN7-304-XXXX| 27.40 12.788 39.655 33.935 1498.6625 04:52:15.28M 2015-10-31T04:52:39.258Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.656 33.935 1498.6625 04:52:15.48M 2015-10-31T04:52:39.453Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.656 33.936 1498.6627 04:52:15.68M 2015-10-31T04:52:39.663Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.657 33.937 1498.6626 04:52:15.88M 2015-10-31T04:52:39.863Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.658 33.938 1498.6633 04:52:16.10M 2015-10-31T04:52:40.068Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.658 33.938 1498.6637 04:52:16.30M 2015-10-31T04:52:40.273Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.658 33.938 1498.6638 04:52:16.50M 2015-10-31T04:52:40.473Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.658 33.938 1498.6627 04:52:16.69M 2015-10-31T04:52:40.678Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.658 33.938 1498.6621 04:52:16.89M 2015-10-31T04:52:40.883Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.655 33.936 1498.6588 04:52:17.11M 2015-10-31T04:52:41.098Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.655 33.936 1498.6577 04:52:17.31M 2015-10-31T04:52:41.288Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.649 33.930 1498.6494 04:52:17.53M 2015-10-31T04:52:41.488Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.648 33.930 1498.6478 04:52:17.71M 2015-10-31T04:52:41.693Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.647 33.929 1498.6472 04:52:17.91M 2015-10-31T04:52:41.893Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.647 33.929 1498.6470 04:52:18.13M 2015-10-31T04:52:42.098Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.654 33.935 1498.6560 04:52:18.33M 2015-10-31T04:52:42.303Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.655 33.937 1498.6576 04:52:18.52M 2015-10-31T04:52:42.503Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.657 33.938 1498.6587 04:52:18.73M 2015-10-31T04:52:42.708Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6616 04:52:18.92M 2015-10-31T04:52:42.908Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.660 33.941 1498.6631 04:52:19.14M 2015-10-31T04:52:43.113Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.660 33.940 1498.6631 04:52:19.34M 2015-10-31T04:52:43.318Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6622 04:52:19.54M 2015-10-31T04:52:43.518Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.659 33.940 1498.6626 04:52:19.74M 2015-10-31T04:52:43.723Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.659 33.940 1498.6630 04:52:19.94M 2015-10-31T04:52:43.928Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.654 33.935 1498.6573 04:52:20.16M 2015-10-31T04:52:44.155Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.655 33.935 1498.6587 04:52:20.36M 2015-10-31T04:52:44.333Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.654 33.935 1498.6587 04:52:20.56M 2015-10-31T04:52:44.538Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.654 33.935 1498.6593 04:52:20.76M 2015-10-31T04:52:44.738Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.654 33.934 1498.6593 04:52:20.95M 2015-10-31T04:52:44.955Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.654 33.934 1498.6591 04:52:21.17M 2015-10-31T04:52:45.143Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.654 33.934 1498.6593 04:52:21.37M 2015-10-31T04:52:45.348Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.653 33.934 1498.6588 04:52:21.57M 2015-10-31T04:52:45.563Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.653 33.933 1498.6589 04:52:21.77M 2015-10-31T04:52:45.753Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.653 33.934 1498.6591 04:52:22.00M 2015-10-31T04:52:45.958Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.654 33.935 1498.6591 04:52:22.19M 2015-10-31T04:52:46.158Z|I-OCEAN7-304-XXXX| 27.42 12.786 39.655 33.936 1498.6603 04:52:22.39M 2015-10-31T04:52:46.363Z|I-OCEAN7-304-XXXX| 27.43 12.786 39.658 33.938 1498.6630 04:52:22.59M 2015-10-31T04:52:46.563Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.658 33.939 1498.6616 04:52:22.78M 2015-10-31T04:52:46.768Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.657 33.938 1498.6599 04:52:23.00M 2015-10-31T04:52:46.973Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.657 33.938 1498.6605 04:52:23.20M 2015-10-31T04:52:47.173Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.658 33.939 1498.6614 04:52:23.40M 2015-10-31T04:52:47.378Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.659 33.940 1498.6624 04:52:23.60M 2015-10-31T04:52:47.578Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.660 33.940 1498.6632 04:52:23.80M 2015-10-31T04:52:47.783Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.659 33.940 1498.6627 04:52:24.02M 2015-10-31T04:52:47.983Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.660 33.940 1498.6631 04:52:24.22M 2015-10-31T04:52:48.188Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.660 33.941 1498.6628 04:52:24.41M 2015-10-31T04:52:48.393Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.660 33.941 1498.6622 04:52:24.62M 2015-10-31T04:52:48.593Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.661 33.942 1498.6619 04:52:24.81M 2015-10-31T04:52:48.798Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.661 33.942 1498.6621 04:52:25.03M 2015-10-31T04:52:49.003Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.655 33.936 1498.6566 04:52:25.23M 2015-10-31T04:52:49.203Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.653 33.934 1498.6553 04:52:25.43M 2015-10-31T04:52:49.408Z|I-OCEAN7-304-XXXX| 27.21 12.787 39.653 33.934 1498.6543 04:52:25.63M 2015-10-31T04:52:49.608Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.653 33.934 1498.6550 04:52:25.83M 2015-10-31T04:52:49.813Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.653 33.933 1498.6553 04:52:26.05M 2015-10-31T04:52:50.033Z|I-OCEAN7-304-XXXX| 27.17 12.787 39.653 33.933 1498.6554 04:52:26.25M 2015-10-31T04:52:50.218Z|I-OCEAN7-304-XXXX| 27.17 12.787 39.652 33.933 1498.6543 04:52:26.46M 2015-10-31T04:52:50.423Z|I-OCEAN7-304-XXXX| 27.18 12.787 39.652 33.932 1498.6538 04:52:26.65M 2015-10-31T04:52:50.623Z|I-OCEAN7-304-XXXX| 27.19 12.787 39.652 33.933 1498.6545 04:52:26.84M 2015-10-31T04:52:50.828Z|I-OCEAN7-304-XXXX| 27.19 12.787 39.653 33.933 1498.6550 04:52:27.06M 2015-10-31T04:52:51.033Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.653 33.933 1498.6566 04:52:27.26M 2015-10-31T04:52:51.233Z|I-OCEAN7-304-XXXX| 27.24 12.788 39.653 33.933 1498.6575 04:52:27.46M 2015-10-31T04:52:51.438Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.654 33.933 1498.6592 04:52:27.66M 2015-10-31T04:52:51.643Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.654 33.934 1498.6604 04:52:27.86M 2015-10-31T04:52:51.843Z|I-OCEAN7-304-XXXX| 27.23 12.788 39.654 33.934 1498.6595 04:52:28.08M 2015-10-31T04:52:52.048Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.654 33.933 1498.6595 04:52:28.28M 2015-10-31T04:52:52.298Z|I-OCEAN7-304-XXXX| 27.27 12.788 39.653 33.933 1498.6591 04:52:28.48M 2015-10-31T04:52:52.453Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.652 33.931 1498.6581 04:52:28.72M 2015-10-31T04:52:52.653Z|I-OCEAN7-304-XXXX| 27.33 12.788 39.650 33.930 1498.6571 04:52:28.87M 2015-10-31T04:52:52.858Z|I-OCEAN7-304-XXXX| 27.37 12.788 39.649 33.929 1498.6566 04:52:29.09M 2015-10-31T04:52:53.063Z|I-OCEAN7-304-XXXX| 27.36 12.788 39.648 33.928 1498.6544 04:52:29.29M 2015-10-31T04:52:53.263Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.647 33.927 1498.6534 04:52:29.49M 2015-10-31T04:52:53.468Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.647 33.927 1498.6525 04:52:29.69M 2015-10-31T04:52:53.673Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.646 33.927 1498.6514 04:52:29.89M 2015-10-31T04:52:53.873Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.646 33.927 1498.6511 04:52:30.11M 2015-10-31T04:52:54.078Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.927 1498.6517 04:52:30.31M 2015-10-31T04:52:54.278Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.927 1498.6514 04:52:30.51M 2015-10-31T04:52:54.498Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.926 1498.6510 04:52:30.70M 2015-10-31T04:52:54.683Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.646 33.926 1498.6510 04:52:30.92M 2015-10-31T04:52:54.888Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.646 33.927 1498.6516 04:52:31.12M 2015-10-31T04:52:55.093Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.655 33.935 1498.6608 04:52:31.32M 2015-10-31T04:52:55.293Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.656 33.936 1498.6617 04:52:31.52M 2015-10-31T04:52:55.498Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.658 33.938 1498.6627 04:52:31.72M 2015-10-31T04:52:55.703Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.660 33.940 1498.6641 04:52:31.92M 2015-10-31T04:52:55.903Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.662 33.943 1498.6661 04:52:32.14M 2015-10-31T04:52:56.108Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.665 33.946 1498.6692 04:52:32.33M 2015-10-31T04:52:56.313Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.671 33.951 1498.6750 04:52:32.53M 2015-10-31T04:52:56.513Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.671 33.951 1498.6757 04:52:32.73M 2015-10-31T04:52:56.718Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.671 33.952 1498.6766 04:52:32.93M 2015-10-31T04:52:56.918Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.672 33.953 1498.6771 04:52:33.15M 2015-10-31T04:52:57.123Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.673 33.953 1498.6769 04:52:33.35M 2015-10-31T04:52:57.369Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.673 33.953 1498.6771 04:52:33.55M 2015-10-31T04:52:57.529Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.672 33.952 1498.6764 04:52:33.79M 2015-10-31T04:52:57.729Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.671 33.951 1498.6746 04:52:33.95M 2015-10-31T04:52:57.934Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.670 33.950 1498.6741 04:52:34.17M 2015-10-31T04:52:58.139Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.669 33.949 1498.6736 04:52:34.37M 2015-10-31T04:52:58.339Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.668 33.948 1498.6726 04:52:34.56M 2015-10-31T04:52:58.544Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.667 33.946 1498.6715 04:52:34.76M 2015-10-31T04:52:58.744Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.666 33.945 1498.6709 04:52:34.96M 2015-10-31T04:52:58.969Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.665 33.945 1498.6707 04:52:35.18M 2015-10-31T04:52:59.154Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.665 33.944 1498.6702 04:52:35.40M 2015-10-31T04:52:59.359Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.664 33.943 1498.6693 04:52:35.58M 2015-10-31T04:52:59.559Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.663 33.943 1498.6689 04:52:35.78M 2015-10-31T04:52:59.759Z|I-OCEAN7-304-XXXX| 27.25 12.788 39.651 33.931 1498.6559 04:52:36.00M 2015-10-31T04:52:59.996Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.651 33.931 1498.6564 04:52:36.20M