2015-10-31T04:51:00.173Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.677 33.957 1498.6818 04:50:36.40M 2015-10-31T04:51:00.373Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.677 33.958 1498.6818 04:50:36.59M 2015-10-31T04:51:00.578Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.678 33.958 1498.6827 04:50:36.79M 2015-10-31T04:51:00.795Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.677 33.958 1498.6824 04:50:37.01M 2015-10-31T04:51:00.983Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.679 33.959 1498.6838 04:50:37.21M 2015-10-31T04:51:01.183Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.678 33.958 1498.6842 04:50:37.41M 2015-10-31T04:51:01.388Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.678 33.958 1498.6841 04:50:37.61M 2015-10-31T04:51:01.593Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.678 33.959 1498.6836 04:50:37.81M 2015-10-31T04:51:01.799Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.679 33.959 1498.6847 04:50:38.03M 2015-10-31T04:51:01.999Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.680 33.960 1498.6858 04:50:38.23M 2015-10-31T04:51:02.414Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.681 33.961 1498.6869 04:50:38.43M 2015-10-31T04:51:02.414Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.683 33.963 1498.6887 04:50:38.71M 2015-10-31T04:51:02.614Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.684 33.964 1498.6904 04:50:38.83M 2015-10-31T04:51:02.834Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.684 33.964 1498.6918 04:50:39.05M 2015-10-31T04:51:03.020Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.685 33.964 1498.6934 04:50:39.26M 2015-10-31T04:51:03.224Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.685 33.965 1498.6931 04:50:39.45M 2015-10-31T04:51:03.424Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.686 33.965 1498.6941 04:50:39.64M 2015-10-31T04:51:03.624Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.686 33.966 1498.6941 04:50:39.84M 2015-10-31T04:51:03.829Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.687 33.967 1498.6947 04:50:40.06M 2015-10-31T04:51:04.034Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.688 33.967 1498.6954 04:50:40.26M 2015-10-31T04:51:04.239Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.688 33.968 1498.6963 04:50:40.46M 2015-10-31T04:51:04.439Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.684 33.963 1498.6913 04:50:40.66M 2015-10-31T04:51:04.644Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.683 33.962 1498.6897 04:50:40.85M 2015-10-31T04:51:04.849Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.682 33.961 1498.6887 04:50:41.08M 2015-10-31T04:51:05.049Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.680 33.960 1498.6866 04:50:41.27M 2015-10-31T04:51:05.249Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.680 33.960 1498.6866 04:50:41.47M 2015-10-31T04:51:05.454Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.679 33.959 1498.6860 04:50:41.67M 2015-10-31T04:51:05.704Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.679 33.958 1498.6860 04:50:41.87M 2015-10-31T04:51:05.859Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.672 33.951 1498.6775 04:50:42.14M 2015-10-31T04:51:06.064Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.670 33.950 1498.6761 04:50:42.29M 2015-10-31T04:51:06.269Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.654 33.935 1498.6572 04:50:42.49M 2015-10-31T04:51:06.469Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.653 33.934 1498.6548 04:50:42.69M 2015-10-31T04:51:06.674Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.651 33.932 1498.6531 04:50:42.89M 2015-10-31T04:51:06.879Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.649 33.930 1498.6519 04:50:43.11M 2015-10-31T04:51:07.079Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.651 33.932 1498.6531 04:50:43.31M 2015-10-31T04:51:07.299Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.651 33.932 1498.6543 04:50:43.50M 2015-10-31T04:51:07.489Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.661 33.941 1498.6658 04:50:43.72M 2015-10-31T04:51:07.689Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.661 33.941 1498.6665 04:50:43.90M 2015-10-31T04:51:07.894Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.661 33.941 1498.6669 04:50:44.12M 2015-10-31T04:51:08.094Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.670 33.949 1498.6774 04:50:44.32M 2015-10-31T04:51:08.299Z|I-OCEAN7-304-XXXX| 27.32 12.788 39.681 33.960 1498.6904 04:50:44.52M 2015-10-31T04:51:08.504Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.682 33.961 1498.6910 04:50:44.72M 2015-10-31T04:51:08.704Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.693 33.972 1498.7023 04:50:44.92M 2015-10-31T04:51:08.904Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.694 33.973 1498.7024 04:50:45.14M 2015-10-31T04:51:09.109Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.696 33.975 1498.7040 04:50:45.33M 2015-10-31T04:51:09.314Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.697 33.976 1498.7062 04:50:45.53M 2015-10-31T04:51:09.514Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.701 33.979 1498.7104 04:50:45.73M 2015-10-31T04:51:09.719Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.701 33.979 1498.7108 04:50:45.93M 2015-10-31T04:51:09.924Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.701 33.979 1498.7106 04:50:46.15M 2015-10-31T04:51:10.124Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.701 33.979 1498.7115 04:50:46.35M 2015-10-31T04:51:10.355Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.701 33.979 1498.7111 04:50:46.55M 2015-10-31T04:51:10.529Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.701 33.979 1498.7096 04:50:46.75M 2015-10-31T04:51:10.779Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.700 33.979 1498.7084 04:50:46.95M 2015-10-31T04:51:10.939Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.700 33.979 1498.7079 04:50:47.21M 2015-10-31T04:51:11.139Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.697 33.976 1498.7046 04:50:47.36M 2015-10-31T04:51:11.344Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.697 33.976 1498.7043 04:50:47.56M 2015-10-31T04:51:11.555Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.697 33.976 1498.7047 04:50:47.76M 2015-10-31T04:51:11.764Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.696 33.975 1498.7051 04:50:47.96M 2015-10-31T04:51:11.954Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.696 33.974 1498.7048 04:50:48.20M 2015-10-31T04:51:12.154Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.695 33.973 1498.7041 04:50:48.38M 2015-10-31T04:51:12.359Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.694 33.972 1498.7028 04:50:48.58M 2015-10-31T04:51:12.559Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.692 33.971 1498.7010 04:50:48.78M 2015-10-31T04:51:12.764Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.691 33.970 1498.6992 04:50:49.00M 2015-10-31T04:51:12.969Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.690 33.969 1498.6976 04:50:49.20M 2015-10-31T04:51:13.174Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.688 33.967 1498.6963 04:50:49.39M 2015-10-31T04:51:13.374Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.687 33.966 1498.6964 04:50:49.59M 2015-10-31T04:51:13.579Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.686 33.965 1498.6949 04:50:49.79M 2015-10-31T04:51:13.779Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.681 33.960 1498.6902 04:50:50.01M 2015-10-31T04:51:13.984Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.681 33.960 1498.6899 04:50:50.21M 2015-10-31T04:51:14.189Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.681 33.960 1498.6899 04:50:50.41M 2015-10-31T04:51:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.788 39.682 33.960 1498.6917 04:50:50.61M 2015-10-31T04:51:14.594Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.682 33.961 1498.6923 04:50:50.81M 2015-10-31T04:51:14.794Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6923 04:50:51.03M 2015-10-31T04:51:14.999Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.683 33.962 1498.6923 04:50:51.22M 2015-10-31T04:51:15.199Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.684 33.963 1498.6938 04:50:51.42M 2015-10-31T04:51:15.404Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.962 1498.6934 04:50:51.62M 2015-10-31T04:51:15.604Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.961 1498.6927 04:50:51.82M 2015-10-31T04:51:15.854Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.682 33.961 1498.6924 04:50:52.04M 2015-10-31T04:51:16.014Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.682 33.961 1498.6930 04:50:52.28M 2015-10-31T04:51:16.234Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.682 33.961 1498.6931 04:50:52.44M 2015-10-31T04:51:16.435Z|I-OCEAN7-304-XXXX| 27.38 12.788 39.679 33.957 1498.6890 04:50:52.66M 2015-10-31T04:51:16.619Z|I-OCEAN7-304-XXXX| 27.39 12.788 39.678 33.957 1498.6882 04:50:52.84M 2015-10-31T04:51:16.824Z|I-OCEAN7-304-XXXX| 27.39 12.787 39.677 33.956 1498.6864 04:50:53.05M 2015-10-31T04:51:17.029Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.676 33.955 1498.6857 04:50:53.26M 2015-10-31T04:51:17.229Z|I-OCEAN7-304-XXXX| 27.40 12.787 39.675 33.954 1498.6849 04:50:53.46M 2015-10-31T04:51:17.434Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.962 1498.6937 04:50:53.65M 2015-10-31T04:51:17.639Z|I-OCEAN7-304-XXXX| 27.43 12.787 39.684 33.963 1498.6956 04:50:53.85M 2015-10-31T04:51:17.839Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.683 33.962 1498.6927 04:50:54.07M 2015-10-31T04:51:18.044Z|I-OCEAN7-304-XXXX| 27.38 12.787 39.682 33.961 1498.6921 04:50:54.27M 2015-10-31T04:51:18.249Z|I-OCEAN7-304-XXXX| 27.41 12.787 39.682 33.961 1498.6920 04:50:54.47M 2015-10-31T04:51:18.449Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.682 33.961 1498.6908 04:50:54.67M 2015-10-31T04:51:18.654Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.682 33.961 1498.6902 04:50:54.87M 2015-10-31T04:51:18.854Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.682 33.961 1498.6903 04:50:55.09M 2015-10-31T04:51:19.059Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.681 33.961 1498.6888 04:50:55.28M 2015-10-31T04:51:19.259Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.681 33.961 1498.6885 04:50:55.48M 2015-10-31T04:51:19.464Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.681 33.961 1498.6877 04:50:55.68M 2015-10-31T04:51:19.669Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.682 33.962 1498.6874 04:50:55.88M 2015-10-31T04:51:19.869Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.683 33.963 1498.6882 04:50:56.10M 2015-10-31T04:51:20.074Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.684 33.965 1498.6888 04:50:56.30M 2015-10-31T04:51:20.279Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.686 33.966 1498.6899 04:50:56.50M 2015-10-31T04:51:20.479Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.687 33.967 1498.6912 04:50:56.70M 2015-10-31T04:51:20.699Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.688 33.968 1498.6931 04:50:56.90M 2015-10-31T04:51:20.929Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.689 33.969 1498.6952 04:50:57.13M 2015-10-31T04:51:21.089Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.691 33.971 1498.6974 04:50:57.36M 2015-10-31T04:51:21.289Z|I-OCEAN7-304-XXXX| 27.24 12.786 39.698 33.977 1498.7057 04:50:57.51M 2015-10-31T04:51:21.494Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.699 33.978 1498.7064 04:50:57.71M 2015-10-31T04:51:21.694Z|I-OCEAN7-304-XXXX| 27.22 12.786 39.710 33.989 1498.7194 04:50:57.91M 2015-10-31T04:51:21.899Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.711 33.990 1498.7209 04:50:58.13M 2015-10-31T04:51:22.099Z|I-OCEAN7-304-XXXX| 27.22 12.787 39.722 33.999 1498.7335 04:50:58.33M 2015-10-31T04:51:22.304Z|I-OCEAN7-304-XXXX| 27.21 12.787 39.722 34.000 1498.7340 04:50:58.53M 2015-10-31T04:51:22.509Z|I-OCEAN7-304-XXXX| 27.21 12.787 39.721 33.998 1498.7321 04:50:58.73M 2015-10-31T04:51:22.714Z|I-OCEAN7-304-XXXX| 27.26 12.787 39.724 34.002 1498.7373 04:50:58.93M 2015-10-31T04:51:22.914Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.725 34.002 1498.7391 04:50:59.14M 2015-10-31T04:51:23.114Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.724 34.001 1498.7374 04:50:59.34M 2015-10-31T04:51:23.319Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.723 34.001 1498.7360 04:50:59.54M 2015-10-31T04:51:23.524Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.724 34.001 1498.7355 04:50:59.74M 2015-10-31T04:51:23.729Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.720 33.998 1498.7319 04:50:59.94M 2015-10-31T04:51:23.929Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.720 33.998 1498.7316 04:51:00.16M 2015-10-31T04:51:24.134Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.719 33.997 1498.7310 04:51:00.36M 2015-10-31T04:51:24.340Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.718 33.996 1498.7295 04:51:00.56M 2015-10-31T04:51:24.540Z|I-OCEAN7-304-XXXX| 27.28 12.787 39.717 33.995 1498.7281 04:51:00.76M 2015-10-31T04:51:24.752Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.717 33.995 1498.7286 04:51:00.96M 2015-10-31T04:51:24.944Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.718 33.996 1498.7292 04:51:01.18M 2015-10-31T04:51:25.170Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.719 33.997 1498.7300 04:51:01.37M 2015-10-31T04:51:25.355Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.719 33.998 1498.7306 04:51:01.59M 2015-10-31T04:51:25.555Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.719 33.997 1498.7297 04:51:01.77M 2015-10-31T04:51:25.795Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.718 33.997 1498.7284 04:51:01.97M 2015-10-31T04:51:26.010Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.719 33.998 1498.7294 04:51:02.19M 2015-10-31T04:51:26.165Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.719 33.998 1498.7292 04:51:02.43M 2015-10-31T04:51:26.370Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.719 33.998 1498.7291 04:51:02.59M 2015-10-31T04:51:26.570Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.719 33.997 1498.7299 04:51:02.79M 2015-10-31T04:51:26.770Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.719 33.998 1498.7301 04:51:03.01M 2015-10-31T04:51:26.980Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.720 33.998 1498.7310 04:51:03.20M 2015-10-31T04:51:27.180Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.721 33.999 1498.7327 04:51:03.40M 2015-10-31T04:51:27.385Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.723 34.001 1498.7344 04:51:03.60M 2015-10-31T04:51:27.585Z|I-OCEAN7-304-XXXX| 27.40 12.784 39.723 34.003 1498.7325 04:51:03.80M 2015-10-31T04:51:27.790Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.724 34.003 1498.7327 04:51:04.02M 2015-10-31T04:51:27.990Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.721 34.001 1498.7305 04:51:04.22M 2015-10-31T04:51:28.195Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.721 34.001 1498.7292 04:51:04.42M 2015-10-31T04:51:28.400Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.720 34.000 1498.7286 04:51:04.62M 2015-10-31T04:51:28.600Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.720 33.999 1498.7280 04:51:04.82M 2015-10-31T04:51:28.800Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.697 33.978 1498.7020 04:51:05.04M 2015-10-31T04:51:29.005Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.697 33.978 1498.7017 04:51:05.23M 2015-10-31T04:51:29.210Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.697 33.977 1498.7018 04:51:05.43M 2015-10-31T04:51:29.415Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.663 33.945 1498.6635 04:51:05.63M 2015-10-31T04:51:29.635Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.662 33.944 1498.6635 04:51:05.83M 2015-10-31T04:51:29.835Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.662 33.944 1498.6638 04:51:06.07M 2015-10-31T04:51:30.035Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.662 33.943 1498.6654 04:51:06.25M 2015-10-31T04:51:30.225Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.643 33.924 1498.6428 04:51:06.45M 2015-10-31T04:51:30.430Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.634 33.916 1498.6342 04:51:06.65M 2015-10-31T04:51:30.630Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.633 33.915 1498.6332 04:51:06.85M 2015-10-31T04:51:30.835Z|I-OCEAN7-304-XXXX| 27.24 12.787 39.633 33.915 1498.6322 04:51:07.06M 2015-10-31T04:51:31.080Z|I-OCEAN7-304-XXXX| 27.27 12.787 39.638 33.919 1498.6383 04:51:07.27M 2015-10-31T04:51:31.240Z|I-OCEAN7-304-XXXX| 27.25 12.787 39.639 33.920 1498.6388 04:51:07.51M 2015-10-31T04:51:31.440Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.640 33.922 1498.6396 04:51:07.66M 2015-10-31T04:51:31.645Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.642 33.924 1498.6415 04:51:07.86M 2015-10-31T04:51:31.850Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.643 33.925 1498.6432 04:51:08.08M 2015-10-31T04:51:32.055Z|I-OCEAN7-304-XXXX| 27.21 12.786 39.645 33.927 1498.6447 04:51:08.28M 2015-10-31T04:51:32.255Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.648 33.929 1498.6472 04:51:08.48M 2015-10-31T04:51:32.460Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.653 33.934 1498.6532 04:51:08.68M 2015-10-31T04:51:32.665Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.653 33.935 1498.6547 04:51:08.88M 2015-10-31T04:51:32.865Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.655 33.936 1498.6565 04:51:09.10M 2015-10-31T04:51:33.065Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.655 33.937 1498.6570 04:51:09.30M 2015-10-31T04:51:33.270Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.656 33.937 1498.6569 04:51:09.49M 2015-10-31T04:51:33.475Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.656 33.938 1498.6561 04:51:09.69M 2015-10-31T04:51:33.680Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.656 33.938 1498.6559 04:51:09.89M 2015-10-31T04:51:33.880Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.653 33.935 1498.6515 04:51:10.11M 2015-10-31T04:51:34.100Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.656 33.938 1498.6548 04:51:10.31M 2015-10-31T04:51:34.285Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.668 33.950 1498.6687 04:51:10.53M 2015-10-31T04:51:34.495Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.669 33.951 1498.6702 04:51:10.71M 2015-10-31T04:51:34.690Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.656 33.938 1498.6566 04:51:10.91M 2015-10-31T04:51:34.895Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.656 33.938 1498.6575 04:51:11.12M 2015-10-31T04:51:35.100Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.657 33.938 1498.6580 04:51:11.32M 2015-10-31T04:51:35.300Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.656 33.938 1498.6584 04:51:11.52M 2015-10-31T04:51:35.505Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.656 33.937 1498.6583 04:51:11.72M 2015-10-31T04:51:35.710Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.655 33.936 1498.6586 04:51:11.92M 2015-10-31T04:51:35.915Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.655 33.936 1498.6592 04:51:12.14M 2015-10-31T04:51:36.160Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.660 33.940 1498.6652 04:51:12.34M 2015-10-31T04:51:36.315Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.656 33.936 1498.6614 04:51:12.58M 2015-10-31T04:51:36.520Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.639 33.919 1498.6429 04:51:12.74M 2015-10-31T04:51:36.725Z|I-OCEAN7-304-XXXX| 27.29 12.788 39.638 33.918 1498.6427 04:51:12.94M 2015-10-31T04:51:36.925Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.643 33.922 1498.6484 04:51:13.16M 2015-10-31T04:51:37.130Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.659 33.938 1498.6667 04:51:13.35M 2015-10-31T04:51:37.335Z|I-OCEAN7-304-XXXX| 27.28 12.788 39.660 33.939 1498.6680 04:51:13.55M 2015-10-31T04:51:37.535Z|I-OCEAN7-304-XXXX| 27.24 12.788 39.661 33.940 1498.6683 04:51:13.75M 2015-10-31T04:51:37.740Z|I-OCEAN7-304-XXXX| 27.22 12.788 39.662 33.941 1498.6686 04:51:13.95M 2015-10-31T04:51:37.940Z|I-OCEAN7-304-XXXX| 27.26 12.788 39.663 33.943 1498.6702 04:51:14.17M 2015-10-31T04:51:38.145Z|I-OCEAN7-304-XXXX| 27.31 12.788 39.678 33.956 1498.6871 04:51:14.37M 2015-10-31T04:51:38.350Z|I-OCEAN7-304-XXXX| 27.34 12.788 39.677 33.956 1498.6873 04:51:14.57M 2015-10-31T04:51:38.565Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.676 33.954 1498.6851 04:51:14.77M 2015-10-31T04:51:38.755Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.660 33.939 1498.6661 04:51:15.00M 2015-10-31T04:51:38.955Z|I-OCEAN7-304-XXXX| 27.30 12.788 39.658 33.938 1498.6642 04:51:15.18M 2015-10-31T04:51:39.160Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.657 33.937 1498.6624 04:51:15.38M 2015-10-31T04:51:39.360Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.656 33.936 1498.6604 04:51:15.58M 2015-10-31T04:51:39.565Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.655 33.935 1498.6581 04:51:15.78M 2015-10-31T04:51:39.770Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.653 33.934 1498.6563 04:51:16.00M 2015-10-31T04:51:39.970Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.652 33.933 1498.6545 04:51:16.20M 2015-10-31T04:51:40.175Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.651 33.932 1498.6536 04:51:16.40M 2015-10-31T04:51:40.380Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.658 33.939 1498.6616 04:51:16.60M 2015-10-31T04:51:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.660 33.941 1498.6627 04:51:16.80M 2015-10-31T04:51:40.785Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6620 04:51:17.02M 2015-10-31T04:51:40.990Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.658 33.939 1498.6608 04:51:17.21M 2015-10-31T04:51:41.190Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.658 33.940 1498.6615 04:51:17.41M 2015-10-31T04:51:41.390Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.659 33.940 1498.6609 04:51:17.61M 2015-10-31T04:51:41.590Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.660 33.941 1498.6610 04:51:17.81M 2015-10-31T04:51:41.835Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.660 33.942 1498.6611 04:51:18.03M 2015-10-31T04:51:41.995Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.661 33.943 1498.6615 04:51:18.23M 2015-10-31T04:51:42.205Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.669 33.951 1498.6716 04:51:18.42M 2015-10-31T04:51:42.410Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.667 33.948 1498.6703 04:51:18.63M 2015-10-31T04:51:42.610Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.666 33.947 1498.6697 04:51:18.83M 2015-10-31T04:51:42.815Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.664 33.945 1498.6670 04:51:19.05M 2015-10-31T04:51:43.035Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.662 33.943 1498.6660 04:51:19.24M 2015-10-31T04:51:43.220Z|I-OCEAN7-304-XXXX| 27.36 12.787 39.661 33.941 1498.6663 04:51:19.46M 2015-10-31T04:51:43.420Z|I-OCEAN7-304-XXXX| 27.37 12.787 39.660 33.940 1498.6653 04:51:19.64M 2015-10-31T04:51:43.625Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.659 33.939 1498.6642 04:51:19.84M 2015-10-31T04:51:43.830Z|I-OCEAN7-304-XXXX| 27.35 12.787 39.658 33.939 1498.6633 04:51:20.06M 2015-10-31T04:51:44.030Z|I-OCEAN7-304-XXXX| 27.33 12.787 39.659 33.939 1498.6630 04:51:20.26M 2015-10-31T04:51:44.235Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.659 33.939 1498.6630 04:51:20.46M 2015-10-31T04:51:44.435Z|I-OCEAN7-304-XXXX| 27.34 12.787 39.659 33.940 1498.6635 04:51:20.66M 2015-10-31T04:51:44.640Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.660 33.941 1498.6632 04:51:20.85M 2015-10-31T04:51:44.845Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6631 04:51:21.08M 2015-10-31T04:51:45.045Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.659 33.940 1498.6624 04:51:21.28M 2015-10-31T04:51:45.250Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.658 33.939 1498.6611 04:51:21.47M 2015-10-31T04:51:45.455Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.657 33.938 1498.6589 04:51:21.67M 2015-10-31T04:51:45.655Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.653 33.934 1498.6542 04:51:21.87M 2015-10-31T04:51:45.860Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.651 33.933 1498.6522 04:51:22.09M 2015-10-31T04:51:46.060Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.649 33.931 1498.6498 04:51:22.29M 2015-10-31T04:51:46.310Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.648 33.930 1498.6482 04:51:22.49M 2015-10-31T04:51:46.475Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.647 33.929 1498.6470 04:51:22.73M 2015-10-31T04:51:46.670Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.658 33.939 1498.6586 04:51:22.89M 2015-10-31T04:51:46.870Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.659 33.940 1498.6605 04:51:23.10M 2015-10-31T04:51:47.076Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.660 33.941 1498.6614 04:51:23.30M 2015-10-31T04:51:47.281Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.660 33.942 1498.6614 04:51:23.50M 2015-10-31T04:51:47.501Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.655 33.937 1498.6547 04:51:23.70M 2015-10-31T04:51:47.686Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.624 33.908 1498.6191 04:51:23.92M 2015-10-31T04:51:47.885Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.625 33.908 1498.6194 04:51:24.12M 2015-10-31T04:51:48.090Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.620 33.904 1498.6147 04:51:24.32M 2015-10-31T04:51:48.295Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.620 33.904 1498.6145 04:51:24.52M 2015-10-31T04:51:48.501Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.628 33.911 1498.6224 04:51:24.72M 2015-10-31T04:51:48.701Z|I-OCEAN7-304-XXXX| 27.24 12.785 39.630 33.913 1498.6246 04:51:24.92M 2015-10-31T04:51:48.906Z|I-OCEAN7-304-XXXX| 27.24 12.785 39.631 33.915 1498.6262 04:51:25.13M 2015-10-31T04:51:49.105Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.647 33.930 1498.6448 04:51:25.34M 2015-10-31T04:51:49.311Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.663 33.944 1498.6625 04:51:25.53M 2015-10-31T04:51:49.515Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.663 33.945 1498.6632 04:51:25.73M 2015-10-31T04:51:49.716Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.663 33.945 1498.6633 04:51:25.93M 2015-10-31T04:51:49.921Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.664 33.946 1498.6646 04:51:26.15M 2015-10-31T04:51:50.121Z|I-OCEAN7-304-XXXX| 27.24 12.785 39.662 33.944 1498.6609 04:51:26.35M 2015-10-31T04:51:50.356Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.661 33.943 1498.6605 04:51:26.55M 2015-10-31T04:51:50.531Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.660 33.942 1498.6605 04:51:26.75M 2015-10-31T04:51:50.731Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.659 33.941 1498.6593 04:51:26.95M 2015-10-31T04:51:50.936Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.661 33.943 1498.6620 04:51:27.16M 2015-10-31T04:51:51.141Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.661 33.943 1498.6625 04:51:27.36M 2015-10-31T04:51:51.341Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.661 33.943 1498.6625 04:51:27.56M 2015-10-31T04:51:51.541Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.661 33.942 1498.6628 04:51:27.76M 2015-10-31T04:51:51.746Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.661 33.942 1498.6632 04:51:27.96M 2015-10-31T04:51:51.966Z|I-OCEAN7-304-XXXX| 27.35 12.786 39.661 33.942 1498.6654 04:51:28.18M 2015-10-31T04:51:52.156Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.661 33.942 1498.6653 04:51:28.39M 2015-10-31T04:51:52.356Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.666 33.947 1498.6704 04:51:28.58M 2015-10-31T04:51:52.561Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.667 33.947 1498.6715 04:51:28.78M 2015-10-31T04:51:52.761Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.668 33.949 1498.6724 04:51:29.98M 2015-10-31T04:51:52.966Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.670 33.951 1498.6743 04:51:29.19M 2015-10-31T04:51:53.166Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.672 33.952 1498.6770 04:51:29.39M 2015-10-31T04:51:53.371Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.674 33.954 1498.6791 04:51:29.59M 2015-10-31T04:51:53.576Z|I-OCEAN7-304-XXXX| 27.38 12.786 39.675 33.955 1498.6797 04:51:29.79M 2015-10-31T04:51:53.776Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.671 33.952 1498.6760 04:51:30.01M 2015-10-31T04:51:53.981Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.671 33.952 1498.6754 04:51:30.21M 2015-10-31T04:51:54.181Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.671 33.952 1498.6750 04:51:30.41M 2015-10-31T04:51:54.386Z|I-OCEAN7-304-XXXX| 27.39 12.786 39.671 33.952 1498.6758 04:51:30.61M 2015-10-31T04:51:54.596Z|I-OCEAN7-304-XXXX| 27.39 12.785 39.670 33.951 1498.6744 04:51:30.81M 2015-10-31T04:51:54.791Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.670 33.951 1498.6733 04:51:31.03M 2015-10-31T04:51:54.996Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.670 33.951 1498.6730 04:51:31.22M 2015-10-31T04:51:55.196Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.683 33.964 1498.6882 04:51:31.42M 2015-10-31T04:51:55.401Z|I-OCEAN7-304-XXXX| 27.37 12.785 39.685 33.965 1498.6908 04:51:31.62M 2015-10-31T04:51:55.606Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.687 33.967 1498.6929 04:51:31.82M 2015-10-31T04:51:55.806Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.688 33.969 1498.6935 04:51:32.04M 2015-10-31T04:51:56.011Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.690 33.970 1498.6947 04:51:32.24M 2015-10-31T04:51:56.216Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.690 33.971 1498.6959 04:51:32.44M 2015-10-31T04:51:56.431Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.691 33.971 1498.6964 04:51:32.64M 2015-10-31T04:51:56.616Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.691 33.971 1498.6971 04:51:32.85M 2015-10-31T04:51:56.821Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.691 33.970 1498.6965 04:51:33.05M 2015-10-31T04:51:57.026Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.691 33.970 1498.6970 04:51:33.25M 2015-10-31T04:51:57.231Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.691 33.970 1498.6970 04:51:33.45M 2015-10-31T04:51:57.431Z|I-OCEAN7-304-XXXX| 27.23 12.786 39.691 33.970 1498.6962 04:51:33.65M 2015-10-31T04:51:57.636Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.691 33.971 1498.6973 04:51:33.85M 2015-10-31T04:51:57.841Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.692 33.971 1498.6989 04:51:34.07M 2015-10-31T04:51:58.041Z|I-OCEAN7-304-XXXX| 27.27 12.786 39.692 33.972 1498.6985 04:51:34.27M 2015-10-31T04:51:58.246Z|I-OCEAN7-304-XXXX| 27.25 12.786 39.692 33.972 1498.6981 04:51:34.47M 2015-10-31T04:51:58.451Z|I-OCEAN7-304-XXXX| 27.26 12.786 39.691 33.971 1498.6968 04:51:34.67M 2015-10-31T04:51:58.651Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.691 33.970 1498.6968 04:51:34.87M 2015-10-31T04:51:58.851Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.690 33.970 1498.6965 04:51:35.08M 2015-10-31T04:51:59.056Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.689 33.969 1498.6956 04:51:35.28M 2015-10-31T04:51:59.261Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.689 33.969 1498.6946 04:51:35.48M 2015-10-31T04:51:59.461Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.690 33.970 1498.6945 04:51:35.68M 2015-10-31T04:51:59.666Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.690 33.971 1498.6947 04:51:35.88M 2015-10-31T04:51:59.866Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.691 33.971 1498.6956 04:51:36.10M