2015-10-31T04:50:00.115Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.666 33.949 1498.6637 04:49:36.30M 2015-10-31T04:50:00.296Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6632 04:49:36.50M 2015-10-31T04:50:00.481Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.664 33.947 1498.6625 04:49:36.71M 2015-10-31T04:50:00.681Z|I-OCEAN7-304-XXXX| 27.37 12.783 39.663 33.946 1498.6616 04:49:36.89M 2015-10-31T04:50:00.886Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.663 33.946 1498.6609 04:49:37.11M 2015-10-31T04:50:01.091Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.664 33.947 1498.6617 04:49:37.31M 2015-10-31T04:50:01.336Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.664 33.948 1498.6619 04:49:37.51M 2015-10-31T04:50:01.496Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.664 33.948 1498.6615 04:49:37.75M 2015-10-31T04:50:01.696Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.664 33.948 1498.6605 04:49:37.91M 2015-10-31T04:50:01.901Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.665 33.948 1498.6616 04:49:38.13M 2015-10-31T04:50:02.106Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.666 33.949 1498.6620 04:49:38.33M 2015-10-31T04:50:02.311Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.667 33.950 1498.6641 04:49:38.53M 2015-10-31T04:50:02.511Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.672 33.955 1498.6691 04:49:38.73M 2015-10-31T04:50:02.717Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.672 33.955 1498.6696 04:49:38.92M 2015-10-31T04:50:02.917Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.673 33.956 1498.6694 04:49:39.14M 2015-10-31T04:50:03.121Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.674 33.957 1498.6713 04:49:39.34M 2015-10-31T04:50:03.321Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.665 33.949 1498.6611 04:49:39.54M 2015-10-31T04:50:03.526Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.665 33.949 1498.6611 04:49:39.74M 2015-10-31T04:50:03.726Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.665 33.948 1498.6609 04:49:39.94M 2015-10-31T04:50:03.931Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.667 33.950 1498.6639 04:49:40.16M 2015-10-31T04:50:04.136Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.668 33.951 1498.6664 04:49:40.36M 2015-10-31T04:50:04.341Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.669 33.951 1498.6680 04:49:40.56M 2015-10-31T04:50:04.541Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.669 33.952 1498.6685 04:49:40.76M 2015-10-31T04:50:04.761Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.680 33.962 1498.6805 04:49:40.95M 2015-10-31T04:50:04.946Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.681 33.964 1498.6810 04:49:41.19M 2015-10-31T04:50:05.146Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.682 33.964 1498.6814 04:49:41.37M 2015-10-31T04:50:05.351Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.683 33.965 1498.6827 04:49:41.57M 2015-10-31T04:50:05.557Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.684 33.965 1498.6841 04:49:41.77M 2015-10-31T04:50:05.761Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.684 33.966 1498.6846 04:49:41.97M 2015-10-31T04:50:05.961Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.691 33.972 1498.6920 04:49:42.19M 2015-10-31T04:50:06.166Z|I-OCEAN7-304-XXXX| 27.18 12.784 39.691 33.973 1498.6917 04:49:42.38M 2015-10-31T04:50:06.371Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.692 33.973 1498.6929 04:49:42.59M 2015-10-31T04:50:06.576Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.693 33.974 1498.6941 04:49:42.78M 2015-10-31T04:50:06.776Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.695 33.976 1498.6965 04:49:43.01M 2015-10-31T04:50:06.976Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.695 33.977 1498.6963 04:49:43.20M 2015-10-31T04:50:07.181Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.692 33.974 1498.6918 04:49:43.40M 2015-10-31T04:50:07.386Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.692 33.974 1498.6910 04:49:43.60M 2015-10-31T04:50:07.586Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.691 33.974 1498.6902 04:49:43.80M 2015-10-31T04:50:07.791Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.691 33.973 1498.6908 04:49:44.02M 2015-10-31T04:50:07.998Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.691 33.973 1498.6908 04:49:44.22M 2015-10-31T04:50:08.198Z|I-OCEAN7-304-XXXX| 27.23 12.784 39.683 33.966 1498.6825 04:49:44.42M 2015-10-31T04:50:08.398Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.965 1498.6840 04:49:44.61M 2015-10-31T04:50:08.598Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.966 1498.6843 04:49:44.81M 2015-10-31T04:50:08.801Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.685 33.967 1498.6853 04:49:45.03M 2015-10-31T04:50:09.006Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.685 33.967 1498.6852 04:49:45.23M 2015-10-31T04:50:09.227Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.966 1498.6853 04:49:45.43M 2015-10-31T04:50:09.416Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.684 33.966 1498.6862 04:49:45.65M 2015-10-31T04:50:09.616Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.685 33.967 1498.6860 04:49:45.83M 2015-10-31T04:50:09.821Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.686 33.968 1498.6876 04:49:46.05M 2015-10-31T04:50:10.021Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.693 33.974 1498.6949 04:49:46.25M 2015-10-31T04:50:10.226Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.692 33.974 1498.6948 04:49:46.45M 2015-10-31T04:50:10.426Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.691 33.972 1498.6929 04:49:46.64M 2015-10-31T04:50:10.631Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.690 33.972 1498.6917 04:49:46.84M 2015-10-31T04:50:10.836Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.689 33.970 1498.6902 04:49:47.06M 2015-10-31T04:50:11.041Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.688 33.970 1498.6896 04:49:47.26M 2015-10-31T04:50:11.241Z|I-OCEAN7-304-XXXX| 27.38 12.784 39.684 33.966 1498.6862 04:49:47.46M 2015-10-31T04:50:11.446Z|I-OCEAN7-304-XXXX| 27.38 12.784 39.684 33.966 1498.6851 04:49:47.66M 2015-10-31T04:50:11.646Z|I-OCEAN7-304-XXXX| 27.37 12.783 39.684 33.966 1498.6846 04:49:47.86M 2015-10-31T04:50:11.851Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.684 33.966 1498.6846 04:49:48.08M 2015-10-31T04:50:12.075Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.685 33.967 1498.6851 04:49:48.28M 2015-10-31T04:50:12.256Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.686 33.968 1498.6863 04:49:48.48M 2015-10-31T04:50:12.461Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.688 33.970 1498.6890 04:49:48.68M 2015-10-31T04:50:12.661Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.689 33.971 1498.6902 04:49:48.88M 2015-10-31T04:50:12.867Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.689 33.971 1498.6907 04:49:49.09M 2015-10-31T04:50:13.066Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.690 33.972 1498.6918 04:49:49.29M 2015-10-31T04:50:13.271Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.690 33.972 1498.6926 04:49:49.49M 2015-10-31T04:50:13.471Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.687 33.969 1498.6892 04:49:49.69M 2015-10-31T04:50:13.692Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.688 33.970 1498.6909 04:49:49.89M 2015-10-31T04:50:13.881Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.690 33.972 1498.6923 04:49:50.12M 2015-10-31T04:50:14.081Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.691 33.973 1498.6936 04:49:50.31M 2015-10-31T04:50:14.286Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.692 33.974 1498.6943 04:49:50.50M 2015-10-31T04:50:14.486Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.693 33.974 1498.6946 04:49:50.70M 2015-10-31T04:50:14.691Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.693 33.975 1498.6948 04:49:50.90M 2015-10-31T04:50:14.896Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.694 33.976 1498.6956 04:49:51.12M 2015-10-31T04:50:15.115Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.686 33.968 1498.6862 04:49:51.32M 2015-10-31T04:50:15.301Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.685 33.967 1498.6851 04:49:51.52M 2015-10-31T04:50:15.507Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.683 33.966 1498.6826 04:49:51.72M 2015-10-31T04:50:15.707Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.674 33.957 1498.6725 04:49:51.92M 2015-10-31T04:50:15.911Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.673 33.956 1498.6716 04:49:52.14M 2015-10-31T04:50:16.117Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.672 33.955 1498.6705 04:49:52.34M 2015-10-31T04:50:16.317Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.672 33.955 1498.6703 04:49:52.54M 2015-10-31T04:50:16.517Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.672 33.955 1498.6707 04:49:52.73M 2015-10-31T04:50:16.722Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.672 33.955 1498.6705 04:49:52.93M 2015-10-31T04:50:16.927Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.671 33.954 1498.6705 04:49:53.15M 2015-10-31T04:50:17.132Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.671 33.953 1498.6705 04:49:53.35M 2015-10-31T04:50:17.332Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.671 33.953 1498.6704 04:49:53.55M 2015-10-31T04:50:17.532Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.672 33.954 1498.6711 04:49:53.75M 2015-10-31T04:50:17.737Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.671 33.954 1498.6705 04:49:53.95M 2015-10-31T04:50:17.942Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.671 33.953 1498.6698 04:49:54.17M 2015-10-31T04:50:18.162Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.675 33.957 1498.6744 04:49:54.37M 2015-10-31T04:50:18.347Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.675 33.957 1498.6754 04:49:54.58M 2015-10-31T04:50:18.552Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.676 33.958 1498.6764 04:49:54.76M 2015-10-31T04:50:18.752Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.676 33.958 1498.6761 04:49:54.96M 2015-10-31T04:50:18.957Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.676 33.959 1498.6759 04:49:55.18M 2015-10-31T04:50:19.162Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.677 33.959 1498.6761 04:49:55.38M 2015-10-31T04:50:19.362Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.677 33.960 1498.6765 04:49:55.58M 2015-10-31T04:50:19.567Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.679 33.961 1498.6776 04:49:55.78M 2015-10-31T04:50:19.767Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.678 33.961 1498.6772 04:49:56.00M 2015-10-31T04:50:19.972Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.677 33.960 1498.6757 04:49:56.20M 2015-10-31T04:50:20.172Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.676 33.959 1498.6743 04:49:56.40M 2015-10-31T04:50:20.377Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.676 33.959 1498.6736 04:49:56.59M 2015-10-31T04:50:20.582Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.675 33.958 1498.6721 04:49:56.79M 2015-10-31T04:50:20.787Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.674 33.957 1498.6714 04:49:57.01M 2015-10-31T04:50:20.987Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.673 33.957 1498.6707 04:49:57.21M 2015-10-31T04:50:21.192Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.677 33.960 1498.6742 04:49:57.41M 2015-10-31T04:50:21.392Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.677 33.961 1498.6752 04:49:57.61M 2015-10-31T04:50:21.598Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.681 33.964 1498.6788 04:49:57.81M 2015-10-31T04:50:21.798Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.681 33.964 1498.6798 04:49:58.03M 2015-10-31T04:50:22.002Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.681 33.963 1498.6799 04:49:58.23M 2015-10-31T04:50:22.207Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.681 33.964 1498.6816 04:49:58.42M 2015-10-31T04:50:22.407Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.682 33.964 1498.6820 04:49:58.62M 2015-10-31T04:50:22.627Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.682 33.965 1498.6818 04:49:58.83M 2015-10-31T04:50:22.812Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.682 33.965 1498.6814 04:49:59.06M 2015-10-31T04:50:23.017Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.682 33.965 1498.6810 04:49:59.24M 2015-10-31T04:50:23.222Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.683 33.965 1498.6814 04:49:59.44M 2015-10-31T04:50:23.422Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.683 33.966 1498.6824 04:49:59.64M 2015-10-31T04:50:23.627Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.684 33.966 1498.6825 04:49:59.84M 2015-10-31T04:50:23.827Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.684 33.967 1498.6821 04:50:00.06M 2015-10-31T04:50:24.032Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.684 33.967 1498.6826 04:50:00.25M 2015-10-31T04:50:24.237Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.681 33.964 1498.6792 04:50:00.45M 2015-10-31T04:50:24.437Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.681 33.964 1498.6798 04:50:00.65M 2015-10-31T04:50:24.642Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.680 33.963 1498.6788 04:50:00.85M 2015-10-31T04:50:24.842Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.680 33.963 1498.6782 04:50:01.07M 2015-10-31T04:50:25.047Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.680 33.963 1498.6769 04:50:01.27M 2015-10-31T04:50:25.252Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.680 33.963 1498.6774 04:50:01.47M 2015-10-31T04:50:25.452Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.681 33.964 1498.6777 04:50:01.67M 2015-10-31T04:50:25.652Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.680 33.963 1498.6779 04:50:01.87M 2015-10-31T04:50:25.857Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.681 33.963 1498.6787 04:50:02.08M 2015-10-31T04:50:26.067Z|I-OCEAN7-304-XXXX| 27.23 12.784 39.681 33.964 1498.6802 04:50:02.29M 2015-10-31T04:50:26.262Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.681 33.963 1498.6797 04:50:02.49M 2015-10-31T04:50:26.467Z|I-OCEAN7-304-XXXX| 27.20 12.784 39.681 33.963 1498.6797 04:50:02.68M 2015-10-31T04:50:26.672Z|I-OCEAN7-304-XXXX| 27.16 12.784 39.681 33.963 1498.6790 04:50:02.88M 2015-10-31T04:50:26.872Z|I-OCEAN7-304-XXXX| 27.16 12.784 39.680 33.962 1498.6787 04:50:03.10M 2015-10-31T04:50:27.097Z|I-OCEAN7-304-XXXX| 27.16 12.784 39.680 33.962 1498.6794 04:50:03.30M 2015-10-31T04:50:27.282Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.679 33.961 1498.6785 04:50:03.52M 2015-10-31T04:50:27.487Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.679 33.961 1498.6792 04:50:03.70M 2015-10-31T04:50:27.687Z|I-OCEAN7-304-XXXX| 27.21 12.784 39.679 33.961 1498.6792 04:50:03.90M 2015-10-31T04:50:27.887Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.680 33.961 1498.6803 04:50:04.12M 2015-10-31T04:50:28.092Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.680 33.961 1498.6809 04:50:04.32M 2015-10-31T04:50:28.292Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.680 33.962 1498.6820 04:50:04.52M 2015-10-31T04:50:28.497Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.680 33.961 1498.6824 04:50:04.71M 2015-10-31T04:50:28.702Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.680 33.962 1498.6823 04:50:04.91M 2015-10-31T04:50:28.902Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.680 33.961 1498.6824 04:50:05.13M 2015-10-31T04:50:29.107Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.681 33.962 1498.6823 04:50:05.33M 2015-10-31T04:50:29.312Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.681 33.962 1498.6826 04:50:05.53M 2015-10-31T04:50:29.512Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.681 33.962 1498.6825 04:50:05.73M 2015-10-31T04:50:29.755Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.681 33.962 1498.6831 04:50:05.93M 2015-10-31T04:50:29.917Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.680 33.961 1498.6829 04:50:06.15M 2015-10-31T04:50:30.122Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.680 33.961 1498.6840 04:50:06.34M 2015-10-31T04:50:30.327Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.681 33.962 1498.6843 04:50:06.54M 2015-10-31T04:50:30.527Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.681 33.962 1498.6837 04:50:06.74M 2015-10-31T04:50:30.732Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.681 33.962 1498.6840 04:50:06.94M 2015-10-31T04:50:30.937Z|I-OCEAN7-304-XXXX| 27.35 12.784 39.681 33.962 1498.6837 04:50:07.16M 2015-10-31T04:50:31.155Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.681 33.962 1498.6831 04:50:07.36M 2015-10-31T04:50:31.342Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.681 33.963 1498.6826 04:50:07.56M 2015-10-31T04:50:31.562Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.682 33.963 1498.6825 04:50:07.76M 2015-10-31T04:50:31.747Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.682 33.964 1498.6837 04:50:08.00M 2015-10-31T04:50:31.952Z|I-OCEAN7-304-XXXX| 27.35 12.784 39.683 33.965 1498.6842 04:50:08.18M 2015-10-31T04:50:32.152Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.683 33.965 1498.6836 04:50:08.37M 2015-10-31T04:50:32.358Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.683 33.965 1498.6843 04:50:08.57M 2015-10-31T04:50:32.562Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.682 33.964 1498.6821 04:50:08.77M 2015-10-31T04:50:32.762Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.673 33.953 1498.6766 04:50:08.97M 2015-10-31T04:50:32.967Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.672 33.952 1498.6765 04:50:09.19M 2015-10-31T04:50:33.167Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.672 33.952 1498.6754 04:50:09.39M 2015-10-31T04:50:33.372Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.671 33.951 1498.6746 04:50:09.59M 2015-10-31T04:50:33.577Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.670 33.950 1498.6746 04:50:09.79M 2015-10-31T04:50:33.777Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.670 33.950 1498.6754 04:50:10.01M 2015-10-31T04:50:33.982Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.669 33.949 1498.6763 04:50:10.21M 2015-10-31T04:50:34.187Z|I-OCEAN7-304-XXXX| 27.31 12.787 39.669 33.949 1498.6768 04:50:10.41M 2015-10-31T04:50:34.382Z|I-OCEAN7-304-XXXX| 27.30 12.787 39.670 33.949 1498.6774 04:50:10.61M 2015-10-31T04:50:34.592Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.671 33.950 1498.6776 04:50:10.80M 2015-10-31T04:50:34.792Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.671 33.951 1498.6780 04:50:11.02M 2015-10-31T04:50:34.998Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.672 33.952 1498.6785 04:50:11.22M 2015-10-31T04:50:35.198Z|I-OCEAN7-304-XXXX| 27.32 12.787 39.674 33.953 1498.6796 04:50:11.42M 2015-10-31T04:50:35.402Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.675 33.955 1498.6804 04:50:11.62M 2015-10-31T04:50:35.602Z|I-OCEAN7-304-XXXX| 27.36 12.786 39.676 33.956 1498.6804 04:50:11.82M 2015-10-31T04:50:35.807Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.677 33.958 1498.6809 04:50:12.03M 2015-10-31T04:50:36.027Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.678 33.959 1498.6815 04:50:12.23M 2015-10-31T04:50:36.212Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.679 33.960 1498.6825 04:50:12.45M 2015-10-31T04:50:36.417Z|I-OCEAN7-304-XXXX| 27.35 12.785 39.680 33.961 1498.6833 04:50:12.63M 2015-10-31T04:50:36.622Z|I-OCEAN7-304-XXXX| 27.36 12.784 39.681 33.962 1498.6835 04:50:12.83M 2015-10-31T04:50:36.822Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.681 33.963 1498.6842 04:50:13.05M 2015-10-31T04:50:37.028Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.682 33.963 1498.6848 04:50:13.25M 2015-10-31T04:50:37.227Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.682 33.965 1498.6815 04:50:13.45M 2015-10-31T04:50:37.433Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.682 33.965 1498.6821 04:50:13.65M 2015-10-31T04:50:37.638Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.683 33.965 1498.6824 04:50:13.85M 2015-10-31T04:50:37.843Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.683 33.966 1498.6830 04:50:14.07M 2015-10-31T04:50:38.038Z|I-OCEAN7-304-XXXX| 27.41 12.783 39.683 33.966 1498.6842 04:50:14.27M 2015-10-31T04:50:38.243Z|I-OCEAN7-304-XXXX| 27.41 12.783 39.683 33.966 1498.6843 04:50:14.46M 2015-10-31T04:50:38.448Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.683 33.966 1498.6838 04:50:14.66M 2015-10-31T04:50:38.652Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.683 33.966 1498.6831 04:50:14.86M 2015-10-31T04:50:38.852Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.683 33.966 1498.6831 04:50:15.08M 2015-10-31T04:50:39.058Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.683 33.966 1498.6830 04:50:15.28M 2015-10-31T04:50:39.258Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.683 33.966 1498.6835 04:50:15.48M 2015-10-31T04:50:39.463Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.684 33.966 1498.6841 04:50:15.68M 2015-10-31T04:50:39.663Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.684 33.966 1498.6836 04:50:15.88M 2015-10-31T04:50:39.868Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.966 1498.6837 04:50:16.10M 2015-10-31T04:50:40.073Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.684 33.966 1498.6840 04:50:16.30M 2015-10-31T04:50:40.273Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.683 33.965 1498.6832 04:50:16.50M 2015-10-31T04:50:40.498Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.683 33.965 1498.6821 04:50:16.69M 2015-10-31T04:50:40.683Z|I-OCEAN7-304-XXXX| 27.19 12.784 39.682 33.964 1498.6814 04:50:16.91M 2015-10-31T04:50:40.883Z|I-OCEAN7-304-XXXX| 27.19 12.784 39.682 33.963 1498.6807 04:50:17.11M 2015-10-31T04:50:41.088Z|I-OCEAN7-304-XXXX| 27.19 12.784 39.681 33.963 1498.6791 04:50:17.31M 2015-10-31T04:50:41.288Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.680 33.962 1498.6783 04:50:17.51M 2015-10-31T04:50:41.493Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.680 33.962 1498.6780 04:50:17.71M 2015-10-31T04:50:41.693Z|I-OCEAN7-304-XXXX| 27.16 12.784 39.679 33.961 1498.6774 04:50:17.91M 2015-10-31T04:50:41.948Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.678 33.960 1498.6774 04:50:18.12M 2015-10-31T04:50:42.103Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.678 33.959 1498.6765 04:50:18.37M 2015-10-31T04:50:42.303Z|I-OCEAN7-304-XXXX| 27.14 12.785 39.679 33.961 1498.6788 04:50:18.53M 2015-10-31T04:50:42.508Z|I-OCEAN7-304-XXXX| 27.14 12.785 39.680 33.962 1498.6803 04:50:18.72M 2015-10-31T04:50:42.713Z|I-OCEAN7-304-XXXX| 27.13 12.785 39.682 33.963 1498.6824 04:50:18.92M 2015-10-31T04:50:42.913Z|I-OCEAN7-304-XXXX| 27.13 12.785 39.680 33.961 1498.6807 04:50:19.14M 2015-10-31T04:50:43.118Z|I-OCEAN7-304-XXXX| 27.14 12.785 39.679 33.960 1498.6799 04:50:19.34M 2015-10-31T04:50:43.318Z|I-OCEAN7-304-XXXX| 27.20 12.785 39.669 33.951 1498.6691 04:50:19.54M 2015-10-31T04:50:43.523Z|I-OCEAN7-304-XXXX| 27.21 12.785 39.669 33.950 1498.6682 04:50:19.74M 2015-10-31T04:50:43.728Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.673 33.954 1498.6741 04:50:19.94M 2015-10-31T04:50:43.928Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.674 33.955 1498.6752 04:50:20.16M 2015-10-31T04:50:44.133Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.675 33.957 1498.6769 04:50:20.36M 2015-10-31T04:50:44.333Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.677 33.958 1498.6782 04:50:20.55M 2015-10-31T04:50:44.538Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.678 33.959 1498.6791 04:50:20.75M 2015-10-31T04:50:44.743Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.678 33.960 1498.6804 04:50:20.95M 2015-10-31T04:50:44.958Z|I-OCEAN7-304-XXXX| 27.38 12.784 39.679 33.960 1498.6809 04:50:21.17M 2015-10-31T04:50:45.155Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.679 33.961 1498.6814 04:50:21.38M 2015-10-31T04:50:45.353Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.680 33.962 1498.6813 04:50:21.57M 2015-10-31T04:50:45.553Z|I-OCEAN7-304-XXXX| 27.46 12.784 39.679 33.962 1498.6818 04:50:21.77M 2015-10-31T04:50:45.758Z|I-OCEAN7-304-XXXX| 27.41 12.784 39.679 33.961 1498.6807 04:50:21.97M 2015-10-31T04:50:45.963Z|I-OCEAN7-304-XXXX| 27.42 12.784 39.679 33.961 1498.6805 04:50:22.19M 2015-10-31T04:50:46.163Z|I-OCEAN7-304-XXXX| 27.41 12.784 39.680 33.962 1498.6824 04:50:22.39M 2015-10-31T04:50:46.368Z|I-OCEAN7-304-XXXX| 27.42 12.784 39.680 33.961 1498.6833 04:50:22.58M 2015-10-31T04:50:46.595Z|I-OCEAN7-304-XXXX| 27.46 12.785 39.680 33.961 1498.6841 04:50:22.78M 2015-10-31T04:50:46.773Z|I-OCEAN7-304-XXXX| 27.46 12.785 39.680 33.961 1498.6846 04:50:23.00M 2015-10-31T04:50:47.023Z|I-OCEAN7-304-XXXX| 27.49 12.785 39.679 33.960 1498.6853 04:50:23.20M 2015-10-31T04:50:47.178Z|I-OCEAN7-304-XXXX| 27.43 12.785 39.679 33.960 1498.6853 04:50:23.45M 2015-10-31T04:50:47.378Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.680 33.961 1498.6868 04:50:23.60M 2015-10-31T04:50:47.583Z|I-OCEAN7-304-XXXX| 27.41 12.786 39.681 33.961 1498.6880 04:50:23.80M 2015-10-31T04:50:47.788Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.680 33.960 1498.6865 04:50:24.02M 2015-10-31T04:50:47.993Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.679 33.959 1498.6855 04:50:24.22M 2015-10-31T04:50:48.195Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.678 33.958 1498.6841 04:50:24.42M 2015-10-31T04:50:48.398Z|I-OCEAN7-304-XXXX| 27.34 12.786 39.676 33.957 1498.6818 04:50:24.61M 2015-10-31T04:50:48.598Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.676 33.956 1498.6801 04:50:24.81M 2015-10-31T04:50:48.803Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.675 33.955 1498.6783 04:50:25.03M 2015-10-31T04:50:49.003Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.673 33.954 1498.6761 04:50:25.23M 2015-10-31T04:50:49.208Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.672 33.953 1498.6747 04:50:25.43M 2015-10-31T04:50:49.428Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.671 33.952 1498.6732 04:50:25.63M 2015-10-31T04:50:49.635Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.672 33.953 1498.6738 04:50:25.85M 2015-10-31T04:50:49.835Z|I-OCEAN7-304-XXXX| 27.27 12.785 39.672 33.954 1498.6732 04:50:26.05M 2015-10-31T04:50:50.023Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.673 33.955 1498.6736 04:50:26.25M 2015-10-31T04:50:50.223Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.674 33.956 1498.6725 04:50:26.45M 2015-10-31T04:50:50.428Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.672 33.955 1498.6703 04:50:26.64M 2015-10-31T04:50:50.628Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.671 33.954 1498.6693 04:50:26.84M 2015-10-31T04:50:50.828Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.675 33.958 1498.6730 04:50:27.06M 2015-10-31T04:50:51.038Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.675 33.958 1498.6737 04:50:27.26M 2015-10-31T04:50:51.233Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.677 33.959 1498.6747 04:50:27.46M 2015-10-31T04:50:51.438Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.677 33.960 1498.6757 04:50:27.66M 2015-10-31T04:50:51.643Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.678 33.961 1498.6765 04:50:27.86M 2015-10-31T04:50:51.848Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.679 33.961 1498.6776 04:50:28.08M 2015-10-31T04:50:52.053Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.680 33.963 1498.6791 04:50:28.28M 2015-10-31T04:50:52.253Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.682 33.965 1498.6809 04:50:28.48M 2015-10-31T04:50:52.453Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.683 33.965 1498.6818 04:50:28.67M 2015-10-31T04:50:52.658Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.683 33.966 1498.6826 04:50:28.87M 2015-10-31T04:50:52.863Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.684 33.966 1498.6836 04:50:29.09M 2015-10-31T04:50:53.063Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.684 33.967 1498.6840 04:50:29.29M 2015-10-31T04:50:53.268Z|I-OCEAN7-304-XXXX| 27.34 12.783 39.685 33.967 1498.6857 04:50:29.49M 2015-10-31T04:50:53.468Z|I-OCEAN7-304-XXXX| 27.34 12.783 39.698 33.980 1498.7009 04:50:29.69M 2015-10-31T04:50:53.673Z|I-OCEAN7-304-XXXX| 27.35 12.784 39.699 33.981 1498.7032 04:50:29.89M 2015-10-31T04:50:53.893Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.700 33.981 1498.7039 04:50:30.11M 2015-10-31T04:50:54.078Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.700 33.981 1498.7057 04:50:30.32M 2015-10-31T04:50:54.283Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.701 33.981 1498.7072 04:50:30.50M 2015-10-31T04:50:54.483Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.701 33.981 1498.7086 04:50:30.70M 2015-10-31T04:50:54.693Z|I-OCEAN7-304-XXXX| 27.33 12.786 39.702 33.981 1498.7092 04:50:30.90M 2015-10-31T04:50:54.893Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.689 33.969 1498.6949 04:50:31.12M 2015-10-31T04:50:55.093Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.688 33.968 1498.6940 04:50:31.32M 2015-10-31T04:50:55.303Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.686 33.966 1498.6925 04:50:31.52M 2015-10-31T04:50:55.503Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.685 33.965 1498.6914 04:50:31.72M 2015-10-31T04:50:55.708Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6898 04:50:31.92M 2015-10-31T04:50:55.908Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.682 33.961 1498.6875 04:50:32.14M 2015-10-31T04:50:56.108Z|I-OCEAN7-304-XXXX| 27.29 12.787 39.680 33.960 1498.6868 04:50:32.34M 2015-10-31T04:50:56.313Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.679 33.958 1498.6847 04:50:32.53M 2015-10-31T04:50:56.518Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.679 33.959 1498.6842 04:50:32.73M 2015-10-31T04:50:56.723Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.679 33.959 1498.6837 04:50:32.93M 2015-10-31T04:50:56.923Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.678 33.959 1498.6824 04:50:33.15M 2015-10-31T04:50:57.123Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.681 33.961 1498.6851 04:50:33.35M 2015-10-31T04:50:57.328Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.682 33.962 1498.6862 04:50:33.55M 2015-10-31T04:50:57.533Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.683 33.963 1498.6875 04:50:33.75M 2015-10-31T04:50:57.733Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.683 33.964 1498.6891 04:50:33.95M 2015-10-31T04:50:57.933Z|I-OCEAN7-304-XXXX| 27.29 12.786 39.685 33.965 1498.6897 04:50:34.16M 2015-10-31T04:50:58.138Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.685 33.966 1498.6901 04:50:34.36M 2015-10-31T04:50:58.363Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.686 33.967 1498.6912 04:50:34.56M 2015-10-31T04:50:58.548Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.681 33.962 1498.6863 04:50:34.78M 2015-10-31T04:50:58.748Z|I-OCEAN7-304-XXXX| 27.32 12.786 39.681 33.962 1498.6863 04:50:34.96M 2015-10-31T04:50:58.953Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.681 33.961 1498.6863 04:50:35.18M 2015-10-31T04:50:59.153Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.680 33.960 1498.6855 04:50:35.38M 2015-10-31T04:50:59.358Z|I-OCEAN7-304-XXXX| 27.30 12.786 39.680 33.960 1498.6855 04:50:35.58M 2015-10-31T04:50:59.563Z|I-OCEAN7-304-XXXX| 27.31 12.786 39.674 33.954 1498.6796 04:50:35.78M 2015-10-31T04:50:59.763Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.676 33.956 1498.6808 04:50:36.00M 2015-10-31T04:50:59.968Z|I-OCEAN7-304-XXXX| 27.28 12.786 39.676 33.956 1498.6808 04:50:36.20M