2015-10-31T04:49:00.183Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.666 33.949 1498.6603 04:48:36.40M 2015-10-31T04:49:00.383Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.950 1498.6610 04:48:36.60M 2015-10-31T04:49:00.583Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.950 1498.6604 04:48:36.80M 2015-10-31T04:49:00.795Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.950 1498.6605 04:48:37.01M 2015-10-31T04:49:00.993Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.951 1498.6608 04:48:37.21M 2015-10-31T04:49:01.198Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.667 33.951 1498.6605 04:48:37.41M 2015-10-31T04:49:01.398Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.667 33.952 1498.6608 04:48:37.61M 2015-10-31T04:49:01.598Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.668 33.953 1498.6617 04:48:37.81M 2015-10-31T04:49:01.803Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.669 33.953 1498.6616 04:48:38.03M 2015-10-31T04:49:02.008Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.669 33.954 1498.6622 04:48:38.23M 2015-10-31T04:49:02.228Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.670 33.955 1498.6622 04:48:38.43M 2015-10-31T04:49:02.413Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.670 33.955 1498.6626 04:48:38.64M 2015-10-31T04:49:02.635Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.671 33.956 1498.6631 04:48:38.83M 2015-10-31T04:49:02.819Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.672 33.957 1498.6639 04:48:39.05M 2015-10-31T04:49:03.023Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.672 33.957 1498.6639 04:48:39.24M 2015-10-31T04:49:03.228Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.672 33.957 1498.6630 04:48:39.45M 2015-10-31T04:49:03.429Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.671 33.956 1498.6622 04:48:39.64M 2015-10-31T04:49:03.634Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.670 33.955 1498.6626 04:48:39.84M 2015-10-31T04:49:03.834Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.670 33.955 1498.6617 04:48:40.06M 2015-10-31T04:49:04.038Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.670 33.955 1498.6614 04:48:40.26M 2015-10-31T04:49:04.239Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.669 33.954 1498.6603 04:48:40.46M 2015-10-31T04:49:04.444Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.669 33.954 1498.6605 04:48:40.66M 2015-10-31T04:49:04.649Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.668 33.953 1498.6598 04:48:40.86M 2015-10-31T04:49:04.854Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.668 33.953 1498.6603 04:48:41.07M 2015-10-31T04:49:05.054Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.674 33.958 1498.6680 04:48:41.28M 2015-10-31T04:49:05.259Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.675 33.959 1498.6696 04:48:41.47M 2015-10-31T04:49:05.459Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.676 33.959 1498.6702 04:48:41.67M 2015-10-31T04:49:05.664Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.676 33.960 1498.6711 04:48:41.87M 2015-10-31T04:49:05.868Z|I-OCEAN7-304-XXXX| 27.22 12.783 39.673 33.956 1498.6677 04:48:42.09M 2015-10-31T04:49:06.068Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.672 33.955 1498.6678 04:48:42.29M 2015-10-31T04:49:06.274Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.671 33.954 1498.6672 04:48:42.49M 2015-10-31T04:49:06.479Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.670 33.953 1498.6671 04:48:42.69M 2015-10-31T04:49:06.694Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.668 33.951 1498.6660 04:48:42.89M 2015-10-31T04:49:06.879Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.667 33.950 1498.6644 04:48:43.12M 2015-10-31T04:49:07.084Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.666 33.949 1498.6637 04:48:43.30M 2015-10-31T04:49:07.289Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.665 33.948 1498.6631 04:48:43.50M 2015-10-31T04:49:07.489Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.665 33.948 1498.6641 04:48:43.70M 2015-10-31T04:49:07.694Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.665 33.948 1498.6643 04:48:43.90M 2015-10-31T04:49:07.894Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.665 33.948 1498.6643 04:48:44.12M 2015-10-31T04:49:08.099Z|I-OCEAN7-304-XXXX| 27.39 12.783 39.665 33.948 1498.6633 04:48:44.32M 2015-10-31T04:49:08.304Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.664 33.947 1498.6622 04:48:44.52M 2015-10-31T04:49:08.504Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.663 33.946 1498.6610 04:48:44.72M 2015-10-31T04:49:08.709Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.662 33.946 1498.6603 04:48:44.92M 2015-10-31T04:49:08.909Z|I-OCEAN7-304-XXXX| 27.43 12.783 39.663 33.946 1498.6610 04:48:45.13M 2015-10-31T04:49:09.114Z|I-OCEAN7-304-XXXX| 27.43 12.783 39.662 33.946 1498.6609 04:48:45.33M 2015-10-31T04:49:09.319Z|I-OCEAN7-304-XXXX| 27.47 12.783 39.663 33.946 1498.6619 04:48:45.53M 2015-10-31T04:49:09.555Z|I-OCEAN7-304-XXXX| 27.44 12.783 39.663 33.947 1498.6615 04:48:45.73M 2015-10-31T04:49:09.724Z|I-OCEAN7-304-XXXX| 27.44 12.783 39.663 33.947 1498.6615 04:48:45.93M 2015-10-31T04:49:09.929Z|I-OCEAN7-304-XXXX| 27.44 12.783 39.671 33.954 1498.6708 04:48:46.15M 2015-10-31T04:49:10.129Z|I-OCEAN7-304-XXXX| 27.37 12.782 39.672 33.955 1498.6691 04:48:46.35M 2015-10-31T04:49:10.334Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.672 33.956 1498.6688 04:48:46.55M 2015-10-31T04:49:10.534Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.672 33.956 1498.6678 04:48:46.75M 2015-10-31T04:49:10.739Z|I-OCEAN7-304-XXXX| 27.33 12.782 39.672 33.956 1498.6678 04:48:46.94M 2015-10-31T04:49:10.939Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.672 33.956 1498.6671 04:48:47.17M 2015-10-31T04:49:11.165Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.672 33.956 1498.6670 04:48:47.36M 2015-10-31T04:49:11.349Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.672 33.956 1498.6667 04:48:47.58M 2015-10-31T04:49:11.549Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.664 33.949 1498.6565 04:48:47.76M 2015-10-31T04:49:11.754Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.663 33.948 1498.6549 04:48:47.96M 2015-10-31T04:49:11.955Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.651 33.936 1498.6414 04:48:48.18M 2015-10-31T04:49:12.159Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.635 33.921 1498.6244 04:48:48.38M 2015-10-31T04:49:12.364Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.635 33.920 1498.6246 04:48:48.58M 2015-10-31T04:49:12.569Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.635 33.920 1498.6260 04:48:48.78M 2015-10-31T04:49:12.769Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.636 33.921 1498.6268 04:48:49.00M 2015-10-31T04:49:12.974Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.637 33.921 1498.6279 04:48:49.19M 2015-10-31T04:49:13.174Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.631 33.916 1498.6226 04:48:49.39M 2015-10-31T04:49:13.379Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.630 33.915 1498.6216 04:48:49.59M 2015-10-31T04:49:13.595Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.629 33.913 1498.6205 04:48:49.79M 2015-10-31T04:49:13.784Z|I-OCEAN7-304-XXXX| 27.14 12.784 39.628 33.913 1498.6188 04:48:50.01M 2015-10-31T04:49:13.989Z|I-OCEAN7-304-XXXX| 27.14 12.784 39.628 33.912 1498.6174 04:48:50.21M 2015-10-31T04:49:14.189Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.628 33.912 1498.6185 04:48:50.41M 2015-10-31T04:49:14.394Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.628 33.913 1498.6191 04:48:50.61M 2015-10-31T04:49:14.594Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.629 33.914 1498.6195 04:48:50.81M 2015-10-31T04:49:14.799Z|I-OCEAN7-304-XXXX| 27.15 12.783 39.636 33.920 1498.6268 04:48:51.03M 2015-10-31T04:49:15.004Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.636 33.921 1498.6278 04:48:51.23M 2015-10-31T04:49:15.204Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.637 33.922 1498.6281 04:48:51.42M 2015-10-31T04:49:15.409Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.637 33.922 1498.6274 04:48:51.62M 2015-10-31T04:49:15.629Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.637 33.922 1498.6265 04:48:51.82M 2015-10-31T04:49:15.814Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.633 33.919 1498.6227 04:48:52.06M 2015-10-31T04:49:16.014Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.633 33.918 1498.6218 04:48:52.24M 2015-10-31T04:49:16.219Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.633 33.919 1498.6221 04:48:52.44M 2015-10-31T04:49:16.419Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.633 33.919 1498.6215 04:48:52.64M 2015-10-31T04:49:16.629Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.634 33.920 1498.6226 04:48:52.83M 2015-10-31T04:49:16.829Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.634 33.920 1498.6229 04:48:53.06M 2015-10-31T04:49:17.029Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.635 33.921 1498.6230 04:48:53.25M 2015-10-31T04:49:17.239Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.642 33.928 1498.6316 04:48:53.45M 2015-10-31T04:49:17.439Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.639 33.925 1498.6295 04:48:53.65M 2015-10-31T04:49:17.644Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.639 33.925 1498.6293 04:48:53.85M 2015-10-31T04:49:17.875Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.639 33.924 1498.6290 04:48:54.07M 2015-10-31T04:49:18.049Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.638 33.924 1498.6292 04:48:54.27M 2015-10-31T04:49:18.249Z|I-OCEAN7-304-XXXX| 27.39 12.782 39.639 33.924 1498.6299 04:48:54.47M 2015-10-31T04:49:18.454Z|I-OCEAN7-304-XXXX| 27.39 12.782 39.652 33.937 1498.6458 04:48:54.67M 2015-10-31T04:49:18.659Z|I-OCEAN7-304-XXXX| 27.39 12.782 39.654 33.939 1498.6478 04:48:54.87M 2015-10-31T04:49:18.859Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.656 33.941 1498.6490 04:48:55.09M 2015-10-31T04:49:19.064Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.668 33.953 1498.6631 04:48:55.28M 2015-10-31T04:49:19.269Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.669 33.954 1498.6641 04:48:55.48M 2015-10-31T04:49:19.469Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.683 33.966 1498.6798 04:48:55.68M 2015-10-31T04:49:19.669Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.684 33.967 1498.6816 04:48:55.88M 2015-10-31T04:49:19.879Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.685 33.968 1498.6837 04:48:56.10M 2015-10-31T04:49:20.094Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.686 33.969 1498.6853 04:48:56.30M 2015-10-31T04:49:20.279Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.687 33.970 1498.6858 04:48:56.51M 2015-10-31T04:49:20.484Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.688 33.971 1498.6875 04:48:56.69M 2015-10-31T04:49:20.689Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.689 33.972 1498.6886 04:48:56.89M 2015-10-31T04:49:20.889Z|I-OCEAN7-304-XXXX| 27.37 12.783 39.689 33.972 1498.6898 04:48:57.11M 2015-10-31T04:49:21.094Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.688 33.970 1498.6892 04:48:57.31M 2015-10-31T04:49:21.294Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.687 33.969 1498.6870 04:48:57.51M 2015-10-31T04:49:21.499Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.686 33.968 1498.6862 04:48:57.71M 2015-10-31T04:49:21.704Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.685 33.967 1498.6855 04:48:57.91M 2015-10-31T04:49:21.904Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.684 33.965 1498.6843 04:48:58.13M 2015-10-31T04:49:22.104Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.682 33.964 1498.6833 04:48:58.33M 2015-10-31T04:49:22.309Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.681 33.963 1498.6820 04:48:58.52M 2015-10-31T04:49:22.514Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.680 33.962 1498.6805 04:48:58.73M 2015-10-31T04:49:22.719Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.679 33.961 1498.6788 04:48:58.92M 2015-10-31T04:49:22.919Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.678 33.960 1498.6772 04:48:59.15M 2015-10-31T04:49:23.124Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.677 33.959 1498.6757 04:48:59.34M 2015-10-31T04:49:23.329Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.676 33.959 1498.6731 04:48:59.54M 2015-10-31T04:49:23.529Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.674 33.957 1498.6711 04:48:59.74M 2015-10-31T04:49:23.734Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.673 33.956 1498.6685 04:48:59.94M 2015-10-31T04:49:23.934Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.672 33.956 1498.6666 04:49:00.16M 2015-10-31T04:49:24.139Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.677 33.961 1498.6726 04:49:00.36M 2015-10-31T04:49:24.355Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.689 33.972 1498.6852 04:49:00.56M 2015-10-31T04:49:24.559Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.690 33.973 1498.6860 04:49:00.76M 2015-10-31T04:49:24.744Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.691 33.974 1498.6870 04:49:00.97M 2015-10-31T04:49:24.949Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.691 33.975 1498.6873 04:49:01.17M 2015-10-31T04:49:25.154Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.692 33.976 1498.6882 04:49:01.37M 2015-10-31T04:49:25.355Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.694 33.977 1498.6895 04:49:01.57M 2015-10-31T04:49:25.559Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.694 33.978 1498.6907 04:49:01.77M 2015-10-31T04:49:25.764Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.696 33.979 1498.6926 04:49:01.97M 2015-10-31T04:49:25.979Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.696 33.979 1498.6931 04:49:02.19M 2015-10-31T04:49:26.169Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.695 33.978 1498.6925 04:49:02.39M 2015-10-31T04:49:26.395Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.683 33.967 1498.6787 04:49:02.59M 2015-10-31T04:49:26.575Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.681 33.965 1498.6752 04:49:02.79M 2015-10-31T04:49:26.779Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.679 33.963 1498.6729 04:49:03.01M 2015-10-31T04:49:26.979Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.677 33.961 1498.6710 04:49:03.20M 2015-10-31T04:49:27.184Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.676 33.959 1498.6699 04:49:03.40M 2015-10-31T04:49:27.389Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.674 33.958 1498.6678 04:49:03.60M 2015-10-31T04:49:27.590Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.672 33.956 1498.6654 04:49:03.80M 2015-10-31T04:49:27.795Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.670 33.955 1498.6636 04:49:04.02M 2015-10-31T04:49:27.995Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.670 33.954 1498.6627 04:49:04.22M 2015-10-31T04:49:28.200Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.669 33.953 1498.6622 04:49:04.42M 2015-10-31T04:49:28.405Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.670 33.954 1498.6644 04:49:04.62M 2015-10-31T04:49:28.605Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.670 33.953 1498.6647 04:49:04.82M 2015-10-31T04:49:28.810Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.669 33.953 1498.6635 04:49:05.03M 2015-10-31T04:49:29.030Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.669 33.953 1498.6614 04:49:05.23M 2015-10-31T04:49:29.215Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.669 33.953 1498.6630 04:49:05.45M 2015-10-31T04:49:29.415Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.670 33.954 1498.6637 04:49:05.63M 2015-10-31T04:49:29.620Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.670 33.954 1498.6649 04:49:05.83M 2015-10-31T04:49:29.820Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.671 33.954 1498.6667 04:49:06.05M 2015-10-31T04:49:30.030Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.670 33.954 1498.6665 04:49:06.25M 2015-10-31T04:49:30.230Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.670 33.952 1498.6675 04:49:06.45M 2015-10-31T04:49:30.435Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.669 33.952 1498.6663 04:49:06.65M 2015-10-31T04:49:30.635Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.669 33.952 1498.6671 04:49:06.85M 2015-10-31T04:49:30.840Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.669 33.952 1498.6675 04:49:07.06M 2015-10-31T04:49:31.040Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.676 33.959 1498.6749 04:49:07.26M 2015-10-31T04:49:31.245Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.677 33.959 1498.6759 04:49:07.46M 2015-10-31T04:49:31.450Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.677 33.959 1498.6764 04:49:07.66M 2015-10-31T04:49:31.650Z|I-OCEAN7-304-XXXX| 27.41 12.783 39.677 33.960 1498.6770 04:49:07.86M 2015-10-31T04:49:31.855Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.678 33.961 1498.6768 04:49:08.08M 2015-10-31T04:49:32.055Z|I-OCEAN7-304-XXXX| 27.45 12.783 39.678 33.961 1498.6781 04:49:08.28M 2015-10-31T04:49:32.260Z|I-OCEAN7-304-XXXX| 27.45 12.783 39.679 33.962 1498.6791 04:49:08.48M 2015-10-31T04:49:32.460Z|I-OCEAN7-304-XXXX| 27.42 12.783 39.680 33.963 1498.6793 04:49:08.68M 2015-10-31T04:49:32.665Z|I-OCEAN7-304-XXXX| 27.48 12.782 39.679 33.963 1498.6793 04:49:08.87M 2015-10-31T04:49:32.865Z|I-OCEAN7-304-XXXX| 27.48 12.782 39.679 33.963 1498.6788 04:49:09.09M 2015-10-31T04:49:33.075Z|I-OCEAN7-304-XXXX| 27.49 12.782 39.680 33.963 1498.6787 04:49:09.29M 2015-10-31T04:49:33.275Z|I-OCEAN7-304-XXXX| 27.45 12.782 39.680 33.963 1498.6776 04:49:09.49M 2015-10-31T04:49:33.495Z|I-OCEAN7-304-XXXX| 27.44 12.782 39.679 33.963 1498.6770 04:49:09.69M 2015-10-31T04:49:33.688Z|I-OCEAN7-304-XXXX| 27.48 12.782 39.679 33.963 1498.6779 04:49:09.91M 2015-10-31T04:49:33.885Z|I-OCEAN7-304-XXXX| 27.45 12.782 39.679 33.963 1498.6776 04:49:10.11M 2015-10-31T04:49:34.090Z|I-OCEAN7-304-XXXX| 27.44 12.782 39.680 33.964 1498.6781 04:49:10.31M 2015-10-31T04:49:34.290Z|I-OCEAN7-304-XXXX| 27.40 12.782 39.681 33.965 1498.6786 04:49:10.51M 2015-10-31T04:49:34.495Z|I-OCEAN7-304-XXXX| 27.42 12.782 39.682 33.966 1498.6798 04:49:10.71M 2015-10-31T04:49:34.695Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.682 33.966 1498.6792 04:49:10.91M 2015-10-31T04:49:34.900Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.683 33.966 1498.6788 04:49:11.12M 2015-10-31T04:49:35.100Z|I-OCEAN7-304-XXXX| 27.33 12.782 39.677 33.961 1498.6725 04:49:11.32M 2015-10-31T04:49:35.305Z|I-OCEAN7-304-XXXX| 27.33 12.781 39.676 33.961 1498.6710 04:49:11.52M 2015-10-31T04:49:35.505Z|I-OCEAN7-304-XXXX| 27.32 12.781 39.674 33.958 1498.6680 04:49:11.72M 2015-10-31T04:49:35.710Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.674 33.959 1498.6687 04:49:11.92M 2015-10-31T04:49:35.915Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.676 33.960 1498.6704 04:49:12.14M 2015-10-31T04:49:36.115Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.678 33.962 1498.6719 04:49:12.34M 2015-10-31T04:49:36.320Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.678 33.962 1498.6721 04:49:12.54M 2015-10-31T04:49:36.525Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.678 33.963 1498.6721 04:49:12.74M 2015-10-31T04:49:36.725Z|I-OCEAN7-304-XXXX| 27.21 12.781 39.678 33.963 1498.6714 04:49:12.94M 2015-10-31T04:49:36.930Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.678 33.963 1498.6715 04:49:13.15M 2015-10-31T04:49:37.135Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.679 33.963 1498.6722 04:49:13.35M 2015-10-31T04:49:37.335Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.679 33.963 1498.6719 04:49:13.55M 2015-10-31T04:49:37.540Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.679 33.963 1498.6709 04:49:13.75M 2015-10-31T04:49:37.740Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.679 33.963 1498.6724 04:49:13.95M 2015-10-31T04:49:37.960Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.675 33.959 1498.6682 04:49:14.17M 2015-10-31T04:49:38.145Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.674 33.958 1498.6669 04:49:14.38M 2015-10-31T04:49:38.350Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.674 33.958 1498.6669 04:49:14.57M 2015-10-31T04:49:38.555Z|I-OCEAN7-304-XXXX| 27.13 12.782 39.678 33.962 1498.6719 04:49:14.77M 2015-10-31T04:49:38.755Z|I-OCEAN7-304-XXXX| 27.14 12.782 39.679 33.963 1498.6737 04:49:14.96M 2015-10-31T04:49:38.960Z|I-OCEAN7-304-XXXX| 27.14 12.783 39.680 33.963 1498.6749 04:49:15.18M 2015-10-31T04:49:39.165Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.680 33.963 1498.6760 04:49:15.38M 2015-10-31T04:49:39.365Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.681 33.964 1498.6779 04:49:15.58M 2015-10-31T04:49:39.570Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.682 33.964 1498.6793 04:49:15.78M 2015-10-31T04:49:39.770Z|I-OCEAN7-304-XXXX| 27.18 12.784 39.673 33.956 1498.6697 04:49:16.00M 2015-10-31T04:49:39.970Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.672 33.955 1498.6694 04:49:16.20M 2015-10-31T04:49:40.175Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.671 33.954 1498.6686 04:49:16.39M 2015-10-31T04:49:40.380Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.671 33.954 1498.6687 04:49:16.59M 2015-10-31T04:49:40.580Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.671 33.953 1498.6691 04:49:16.79M 2015-10-31T04:49:40.786Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.671 33.954 1498.6694 04:49:17.01M 2015-10-31T04:49:41.035Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.672 33.954 1498.6703 04:49:17.21M 2015-10-31T04:49:41.195Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.671 33.954 1498.6698 04:49:17.46M 2015-10-31T04:49:41.395Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.672 33.954 1498.6703 04:49:17.61M 2015-10-31T04:49:41.600Z|I-OCEAN7-304-XXXX| 27.31 12.783 39.672 33.955 1498.6710 04:49:17.81M 2015-10-31T04:49:41.800Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.674 33.957 1498.6731 04:49:18.03M 2015-10-31T04:49:42.005Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.674 33.957 1498.6736 04:49:18.23M 2015-10-31T04:49:42.210Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.675 33.957 1498.6746 04:49:18.43M 2015-10-31T04:49:42.425Z|I-OCEAN7-304-XXXX| 27.38 12.780 39.675 33.960 1498.6680 04:49:18.63M 2015-10-31T04:49:42.615Z|I-OCEAN7-304-XXXX| 27.38 12.780 39.675 33.961 1498.6678 04:49:18.84M 2015-10-31T04:49:42.815Z|I-OCEAN7-304-XXXX| 27.37 12.780 39.679 33.964 1498.6710 04:49:19.04M 2015-10-31T04:49:43.020Z|I-OCEAN7-304-XXXX| 27.37 12.780 39.680 33.965 1498.6720 04:49:19.24M 2015-10-31T04:49:43.225Z|I-OCEAN7-304-XXXX| 27.37 12.780 39.680 33.965 1498.6722 04:49:19.44M 2015-10-31T04:49:43.425Z|I-OCEAN7-304-XXXX| 27.36 12.780 39.679 33.965 1498.6724 04:49:19.64M 2015-10-31T04:49:43.630Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.680 33.965 1498.6733 04:49:19.84M 2015-10-31T04:49:43.830Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.682 33.967 1498.6740 04:49:20.06M 2015-10-31T04:49:44.035Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.682 33.967 1498.6754 04:49:20.26M 2015-10-31T04:49:44.240Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.683 33.968 1498.6770 04:49:20.45M 2015-10-31T04:49:44.440Z|I-OCEAN7-304-XXXX| 27.33 12.781 39.683 33.967 1498.6782 04:49:20.66M 2015-10-31T04:49:44.645Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.683 33.966 1498.6783 04:49:20.86M 2015-10-31T04:49:44.845Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.682 33.965 1498.6783 04:49:21.07M 2015-10-31T04:49:45.050Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.681 33.965 1498.6780 04:49:21.27M 2015-10-31T04:49:45.255Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.681 33.964 1498.6791 04:49:21.47M 2015-10-31T04:49:45.455Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.681 33.963 1498.6786 04:49:21.67M 2015-10-31T04:49:45.660Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.680 33.962 1498.6788 04:49:21.87M 2015-10-31T04:49:45.865Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.680 33.962 1498.6790 04:49:22.09M 2015-10-31T04:49:46.065Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.679 33.961 1498.6787 04:49:22.29M 2015-10-31T04:49:46.265Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.678 33.960 1498.6788 04:49:22.49M 2015-10-31T04:49:46.470Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.678 33.959 1498.6791 04:49:22.68M 2015-10-31T04:49:46.675Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.676 33.958 1498.6780 04:49:22.88M 2015-10-31T04:49:46.890Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.675 33.956 1498.6772 04:49:23.10M 2015-10-31T04:49:47.080Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.675 33.956 1498.6765 04:49:23.32M 2015-10-31T04:49:47.285Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.675 33.956 1498.6775 04:49:23.50M 2015-10-31T04:49:47.485Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.675 33.956 1498.6781 04:49:23.70M 2015-10-31T04:49:47.690Z|I-OCEAN7-304-XXXX| 27.28 12.785 39.675 33.956 1498.6769 04:49:23.90M 2015-10-31T04:49:47.895Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.675 33.956 1498.6783 04:49:24.12M 2015-10-31T04:49:48.095Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.675 33.956 1498.6793 04:49:24.32M 2015-10-31T04:49:48.300Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.676 33.957 1498.6788 04:49:24.52M 2015-10-31T04:49:48.515Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.676 33.957 1498.6798 04:49:24.72M 2015-10-31T04:49:48.705Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.677 33.958 1498.6813 04:49:24.91M 2015-10-31T04:49:48.910Z|I-OCEAN7-304-XXXX| 27.37 12.786 39.678 33.959 1498.6833 04:49:25.13M 2015-10-31T04:49:49.110Z|I-OCEAN7-304-XXXX| 27.40 12.786 39.680 33.960 1498.6860 04:49:25.33M 2015-10-31T04:49:49.315Z|I-OCEAN7-304-XXXX| 27.44 12.785 39.680 33.961 1498.6866 04:49:25.53M 2015-10-31T04:49:49.521Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.680 33.961 1498.6851 04:49:25.73M 2015-10-31T04:49:49.721Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.680 33.961 1498.6844 04:49:25.93M 2015-10-31T04:49:49.925Z|I-OCEAN7-304-XXXX| 27.38 12.785 39.680 33.961 1498.6841 04:49:26.15M 2015-10-31T04:49:50.125Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.680 33.961 1498.6840 04:49:26.35M 2015-10-31T04:49:50.330Z|I-OCEAN7-304-XXXX| 27.40 12.785 39.679 33.960 1498.6824 04:49:26.54M 2015-10-31T04:49:50.530Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.677 33.959 1498.6801 04:49:26.75M 2015-10-31T04:49:50.736Z|I-OCEAN7-304-XXXX| 27.36 12.785 39.677 33.958 1498.6798 04:49:26.94M 2015-10-31T04:49:50.940Z|I-OCEAN7-304-XXXX| 27.34 12.785 39.676 33.957 1498.6781 04:49:27.16M 2015-10-31T04:49:51.185Z|I-OCEAN7-304-XXXX| 27.31 12.785 39.674 33.955 1498.6749 04:49:27.36M 2015-10-31T04:49:51.361Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.674 33.955 1498.6747 04:49:27.60M 2015-10-31T04:49:51.546Z|I-OCEAN7-304-XXXX| 27.29 12.785 39.674 33.955 1498.6746 04:49:27.78M 2015-10-31T04:49:51.750Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.674 33.956 1498.6753 04:49:27.96M 2015-10-31T04:49:51.956Z|I-OCEAN7-304-XXXX| 27.27 12.784 39.678 33.960 1498.6786 04:49:28.18M 2015-10-31T04:49:52.156Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.679 33.961 1498.6780 04:49:28.38M 2015-10-31T04:49:52.356Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.680 33.962 1498.6792 04:49:28.58M 2015-10-31T04:49:52.561Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.680 33.963 1498.6797 04:49:28.77M 2015-10-31T04:49:52.766Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.671 33.954 1498.6687 04:49:28.97M 2015-10-31T04:49:52.971Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.669 33.952 1498.6655 04:49:29.19M 2015-10-31T04:49:53.171Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.669 33.952 1498.6652 04:49:29.39M 2015-10-31T04:49:53.376Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.669 33.952 1498.6650 04:49:29.59M 2015-10-31T04:49:53.576Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.662 33.945 1498.6569 04:49:29.79M 2015-10-31T04:49:53.781Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.660 33.944 1498.6549 04:49:30.01M 2015-10-31T04:49:53.986Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.659 33.943 1498.6531 04:49:30.21M 2015-10-31T04:49:54.186Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.660 33.944 1498.6531 04:49:30.41M 2015-10-31T04:49:54.391Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.660 33.944 1498.6525 04:49:30.61M 2015-10-31T04:49:54.591Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.661 33.945 1498.6522 04:49:30.81M 2015-10-31T04:49:54.835Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.671 33.955 1498.6635 04:49:31.02M 2015-10-31T04:49:55.001Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.672 33.956 1498.6659 04:49:31.22M 2015-10-31T04:49:55.201Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.672 33.956 1498.6655 04:49:31.42M 2015-10-31T04:49:55.406Z|I-OCEAN7-304-XXXX| 27.15 12.783 39.672 33.955 1498.6655 04:49:31.62M 2015-10-31T04:49:55.606Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.671 33.955 1498.6660 04:49:31.82M 2015-10-31T04:49:55.831Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.670 33.954 1498.6656 04:49:32.04M 2015-10-31T04:49:56.011Z|I-OCEAN7-304-XXXX| 27.22 12.783 39.669 33.952 1498.6652 04:49:32.26M 2015-10-31T04:49:56.261Z|I-OCEAN7-304-XXXX| 27.22 12.783 39.668 33.951 1498.6631 04:49:32.44M 2015-10-31T04:49:56.421Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.666 33.950 1498.6616 04:49:32.68M 2015-10-31T04:49:56.621Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.668 33.951 1498.6639 04:49:32.84M 2015-10-31T04:49:56.826Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.668 33.951 1498.6650 04:49:33.05M 2015-10-31T04:49:57.026Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.668 33.951 1498.6650 04:49:33.25M 2015-10-31T04:49:57.231Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.667 33.950 1498.6648 04:49:33.45M 2015-10-31T04:49:57.431Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.667 33.950 1498.6649 04:49:33.65M 2015-10-31T04:49:57.641Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.667 33.949 1498.6654 04:49:33.85M 2015-10-31T04:49:57.841Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.667 33.950 1498.6663 04:49:34.07M 2015-10-31T04:49:58.046Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.667 33.950 1498.6664 04:49:34.27M 2015-10-31T04:49:58.246Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.666 33.949 1498.6655 04:49:34.47M 2015-10-31T04:49:58.446Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.665 33.948 1498.6646 04:49:34.66M 2015-10-31T04:49:58.651Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.665 33.948 1498.6638 04:49:34.86M 2015-10-31T04:49:58.856Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6632 04:49:35.08M 2015-10-31T04:49:59.061Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.949 1498.6633 04:49:35.28M 2015-10-31T04:49:59.261Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6626 04:49:35.48M 2015-10-31T04:49:59.461Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6632 04:49:35.68M 2015-10-31T04:49:59.675Z|I-OCEAN7-304-XXXX| 27.36 12.783 39.665 33.948 1498.6631 04:49:35.88M 2015-10-31T04:49:59.871Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.665 33.949 1498.6635 04:49:36.10M