2015-10-31T04:48:00.086Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.652 33.937 1498.6451 04:47:36.30M 2015-10-31T04:48:00.286Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.635 33.921 1498.6256 04:47:36.50M 2015-10-31T04:48:00.491Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.634 33.920 1498.6248 04:47:36.70M 2015-10-31T04:48:00.691Z|I-OCEAN7-304-XXXX| 27.43 12.782 39.650 33.935 1498.6438 04:47:36.90M 2015-10-31T04:48:00.896Z|I-OCEAN7-304-XXXX| 27.43 12.782 39.649 33.934 1498.6432 04:47:37.12M 2015-10-31T04:48:01.096Z|I-OCEAN7-304-XXXX| 27.40 12.782 39.649 33.934 1498.6421 04:47:37.32M 2015-10-31T04:48:01.306Z|I-OCEAN7-304-XXXX| 27.43 12.782 39.648 33.933 1498.6418 04:47:37.51M 2015-10-31T04:48:01.506Z|I-OCEAN7-304-XXXX| 27.42 12.782 39.647 33.932 1498.6418 04:47:37.72M 2015-10-31T04:48:01.706Z|I-OCEAN7-304-XXXX| 27.42 12.781 39.647 33.932 1498.6385 04:47:37.91M 2015-10-31T04:48:01.911Z|I-OCEAN7-304-XXXX| 27.42 12.782 39.646 33.931 1498.6381 04:47:38.13M 2015-10-31T04:48:02.117Z|I-OCEAN7-304-XXXX| 27.39 12.782 39.644 33.930 1498.6359 04:47:38.33M 2015-10-31T04:48:02.355Z|I-OCEAN7-304-XXXX| 27.41 12.782 39.643 33.929 1498.6350 04:47:38.53M 2015-10-31T04:48:02.521Z|I-OCEAN7-304-XXXX| 27.45 12.781 39.642 33.928 1498.6342 04:47:38.73M 2015-10-31T04:48:02.721Z|I-OCEAN7-304-XXXX| 27.42 12.781 39.641 33.927 1498.6320 04:47:38.93M 2015-10-31T04:48:02.926Z|I-OCEAN7-304-XXXX| 27.39 12.781 39.638 33.925 1498.6288 04:47:39.15M 2015-10-31T04:48:03.131Z|I-OCEAN7-304-XXXX| 27.39 12.781 39.617 33.905 1498.6042 04:47:39.35M 2015-10-31T04:48:03.355Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.599 33.887 1498.5829 04:47:39.55M 2015-10-31T04:48:03.536Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.586 33.875 1498.5691 04:47:39.74M 2015-10-31T04:48:03.736Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.587 33.875 1498.5690 04:47:39.94M 2015-10-31T04:48:03.941Z|I-OCEAN7-304-XXXX| 27.28 12.781 39.587 33.876 1498.5696 04:47:40.16M 2015-10-31T04:48:04.161Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.588 33.877 1498.5709 04:47:40.36M 2015-10-31T04:48:04.346Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.618 33.905 1498.6042 04:47:40.58M 2015-10-31T04:48:04.598Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.640 33.925 1498.6289 04:47:40.76M 2015-10-31T04:48:04.757Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.640 33.925 1498.6282 04:47:41.02M 2015-10-31T04:48:04.951Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.640 33.926 1498.6273 04:47:41.18M 2015-10-31T04:48:05.161Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.640 33.926 1498.6271 04:47:41.37M 2015-10-31T04:48:05.361Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.639 33.925 1498.6268 04:47:41.57M 2015-10-31T04:48:05.566Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.639 33.925 1498.6259 04:47:41.77M 2015-10-31T04:48:05.766Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.638 33.924 1498.6252 04:47:41.97M 2015-10-31T04:48:05.971Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.638 33.924 1498.6251 04:47:42.19M 2015-10-31T04:48:06.171Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.632 33.918 1498.6172 04:47:42.39M 2015-10-31T04:48:06.376Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.631 33.917 1498.6161 04:47:42.59M 2015-10-31T04:48:06.581Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.630 33.916 1498.6149 04:47:42.79M 2015-10-31T04:48:06.786Z|I-OCEAN7-304-XXXX| 27.14 12.781 39.629 33.915 1498.6139 04:47:43.01M 2015-10-31T04:48:06.986Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.628 33.915 1498.6135 04:47:43.21M 2015-10-31T04:48:07.191Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.651 33.936 1498.6385 04:47:43.41M 2015-10-31T04:48:07.391Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.650 33.936 1498.6387 04:47:43.61M 2015-10-31T04:48:07.598Z|I-OCEAN7-304-XXXX| 27.13 12.781 39.650 33.936 1498.6375 04:47:43.80M 2015-10-31T04:48:07.798Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.650 33.936 1498.6377 04:47:44.02M 2015-10-31T04:48:08.001Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.649 33.934 1498.6372 04:47:44.22M 2015-10-31T04:48:08.206Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.634 33.920 1498.6205 04:47:44.42M 2015-10-31T04:48:08.411Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.632 33.918 1498.6195 04:47:44.62M 2015-10-31T04:48:08.626Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.631 33.917 1498.6182 04:47:44.82M 2015-10-31T04:48:08.816Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.630 33.916 1498.6165 04:47:45.05M 2015-10-31T04:48:09.016Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.628 33.915 1498.6147 04:47:45.24M 2015-10-31T04:48:09.226Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.627 33.913 1498.6119 04:47:45.43M 2015-10-31T04:48:09.426Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.625 33.912 1498.6094 04:47:45.63M 2015-10-31T04:48:09.671Z|I-OCEAN7-304-XXXX| 27.22 12.781 39.631 33.918 1498.6166 04:47:45.83M 2015-10-31T04:48:09.826Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.643 33.929 1498.6310 04:47:46.10M 2015-10-31T04:48:10.031Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.644 33.930 1498.6313 04:47:46.25M 2015-10-31T04:48:10.236Z|I-OCEAN7-304-XXXX| 27.28 12.781 39.645 33.931 1498.6329 04:47:46.45M 2015-10-31T04:48:10.441Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.646 33.932 1498.6332 04:47:46.65M 2015-10-31T04:48:10.641Z|I-OCEAN7-304-XXXX| 27.28 12.781 39.645 33.932 1498.6333 04:47:46.85M 2015-10-31T04:48:10.841Z|I-OCEAN7-304-XXXX| 27.35 12.781 39.645 33.931 1498.6342 04:47:47.07M 2015-10-31T04:48:11.046Z|I-OCEAN7-304-XXXX| 27.35 12.781 39.650 33.936 1498.6396 04:47:47.26M 2015-10-31T04:48:11.251Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.650 33.937 1498.6400 04:47:47.47M 2015-10-31T04:48:11.475Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.651 33.937 1498.6406 04:47:47.66M 2015-10-31T04:48:11.656Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.652 33.939 1498.6425 04:47:47.86M 2015-10-31T04:48:11.861Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.654 33.940 1498.6449 04:47:48.08M 2015-10-31T04:48:12.061Z|I-OCEAN7-304-XXXX| 27.40 12.781 39.655 33.941 1498.6472 04:47:48.28M 2015-10-31T04:48:12.266Z|I-OCEAN7-304-XXXX| 27.42 12.781 39.657 33.942 1498.6510 04:47:48.48M 2015-10-31T04:48:12.466Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.659 33.943 1498.6533 04:47:48.68M 2015-10-31T04:48:12.671Z|I-OCEAN7-304-XXXX| 27.41 12.782 39.659 33.944 1498.6550 04:47:48.88M 2015-10-31T04:48:12.877Z|I-OCEAN7-304-XXXX| 27.41 12.782 39.659 33.944 1498.6553 04:47:49.10M 2015-10-31T04:48:13.096Z|I-OCEAN7-304-XXXX| 27.38 12.783 39.659 33.943 1498.6550 04:47:49.30M 2015-10-31T04:48:13.281Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.661 33.944 1498.6582 04:47:49.51M 2015-10-31T04:48:13.481Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.660 33.944 1498.6580 04:47:49.69M 2015-10-31T04:48:13.686Z|I-OCEAN7-304-XXXX| 27.40 12.783 39.660 33.943 1498.6583 04:47:49.89M 2015-10-31T04:48:13.891Z|I-OCEAN7-304-XXXX| 27.39 12.784 39.660 33.943 1498.6584 04:47:50.11M 2015-10-31T04:48:14.096Z|I-OCEAN7-304-XXXX| 27.37 12.784 39.654 33.938 1498.6522 04:47:50.31M 2015-10-31T04:48:14.296Z|I-OCEAN7-304-XXXX| 27.34 12.784 39.641 33.925 1498.6365 04:47:50.51M 2015-10-31T04:48:14.496Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.642 33.926 1498.6381 04:47:50.71M 2015-10-31T04:48:14.701Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.656 33.939 1498.6527 04:47:50.91M 2015-10-31T04:48:14.906Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.666 33.949 1498.6642 04:47:51.13M 2015-10-31T04:48:15.115Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.666 33.949 1498.6650 04:47:51.33M 2015-10-31T04:48:15.311Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.667 33.950 1498.6664 04:47:51.52M 2015-10-31T04:48:15.517Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.663 33.946 1498.6613 04:47:51.72M 2015-10-31T04:48:15.717Z|I-OCEAN7-304-XXXX| 27.26 12.784 39.636 33.920 1498.6292 04:47:51.92M 2015-10-31T04:48:15.921Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.635 33.919 1498.6287 04:47:52.14M 2015-10-31T04:48:16.121Z|I-OCEAN7-304-XXXX| 27.24 12.784 39.634 33.919 1498.6267 04:47:52.34M 2015-10-31T04:48:16.326Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.633 33.918 1498.6246 04:47:52.54M 2015-10-31T04:48:16.532Z|I-OCEAN7-304-XXXX| 27.17 12.784 39.633 33.917 1498.6240 04:47:52.74M 2015-10-31T04:48:16.731Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.624 33.909 1498.6135 04:47:52.94M 2015-10-31T04:48:16.936Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.622 33.907 1498.6113 04:47:53.16M 2015-10-31T04:48:17.136Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.620 33.905 1498.6095 04:47:53.36M 2015-10-31T04:48:17.341Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.618 33.903 1498.6074 04:47:53.56M 2015-10-31T04:48:17.561Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.617 33.902 1498.6060 04:47:53.76M 2015-10-31T04:48:17.752Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.621 33.906 1498.6112 04:47:53.97M 2015-10-31T04:48:17.952Z|I-OCEAN7-304-XXXX| 27.11 12.784 39.621 33.906 1498.6101 04:47:54.17M 2015-10-31T04:48:18.152Z|I-OCEAN7-304-XXXX| 27.13 12.784 39.620 33.905 1498.6096 04:47:54.37M 2015-10-31T04:48:18.357Z|I-OCEAN7-304-XXXX| 27.13 12.783 39.620 33.905 1498.6088 04:47:54.57M 2015-10-31T04:48:18.557Z|I-OCEAN7-304-XXXX| 27.13 12.783 39.620 33.905 1498.6082 04:47:54.77M 2015-10-31T04:48:18.762Z|I-OCEAN7-304-XXXX| 27.15 12.784 39.619 33.904 1498.6075 04:47:54.97M 2015-10-31T04:48:18.967Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.618 33.903 1498.6060 04:47:55.19M 2015-10-31T04:48:19.167Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.617 33.902 1498.6056 04:47:55.39M 2015-10-31T04:48:19.372Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.616 33.902 1498.6046 04:47:55.58M 2015-10-31T04:48:19.576Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.617 33.902 1498.6047 04:47:55.78M 2015-10-31T04:48:19.827Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.617 33.903 1498.6052 04:47:56.00M 2015-10-31T04:48:19.982Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.618 33.904 1498.6058 04:47:56.25M 2015-10-31T04:48:20.182Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.619 33.905 1498.6066 04:47:56.40M 2015-10-31T04:48:20.387Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.619 33.906 1498.6071 04:47:56.60M 2015-10-31T04:48:20.592Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.620 33.907 1498.6069 04:47:56.80M 2015-10-31T04:48:20.792Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.620 33.907 1498.6074 04:47:57.02M 2015-10-31T04:48:20.998Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.621 33.908 1498.6077 04:47:57.22M 2015-10-31T04:48:21.202Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.621 33.908 1498.6078 04:47:57.41M 2015-10-31T04:48:21.435Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.621 33.908 1498.6073 04:47:57.62M 2015-10-31T04:48:21.607Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.621 33.908 1498.6080 04:47:57.81M 2015-10-31T04:48:21.807Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.622 33.909 1498.6086 04:47:58.03M 2015-10-31T04:48:22.027Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.623 33.910 1498.6095 04:47:58.23M 2015-10-31T04:48:22.212Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.624 33.911 1498.6105 04:47:58.44M 2015-10-31T04:48:22.417Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.625 33.911 1498.6122 04:47:58.63M 2015-10-31T04:48:22.622Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.626 33.913 1498.6112 04:47:58.83M 2015-10-31T04:48:22.835Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.626 33.914 1498.6122 04:47:59.05M 2015-10-31T04:48:23.027Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.627 33.914 1498.6118 04:47:59.25M 2015-10-31T04:48:23.227Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.627 33.915 1498.6124 04:47:59.45M 2015-10-31T04:48:23.435Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.627 33.915 1498.6118 04:47:59.64M 2015-10-31T04:48:23.637Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.627 33.915 1498.6123 04:47:59.84M 2015-10-31T04:48:23.837Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.628 33.916 1498.6128 04:48:00.06M 2015-10-31T04:48:24.042Z|I-OCEAN7-304-XXXX| 27.34 12.780 39.628 33.916 1498.6132 04:48:00.26M 2015-10-31T04:48:24.247Z|I-OCEAN7-304-XXXX| 27.34 12.780 39.629 33.916 1498.6144 04:48:00.46M 2015-10-31T04:48:24.447Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.628 33.916 1498.6145 04:48:00.66M 2015-10-31T04:48:24.647Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.628 33.916 1498.6149 04:48:00.86M 2015-10-31T04:48:24.852Z|I-OCEAN7-304-XXXX| 27.35 12.781 39.628 33.916 1498.6152 04:48:01.08M 2015-10-31T04:48:25.057Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.629 33.916 1498.6157 04:48:01.28M 2015-10-31T04:48:25.257Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.629 33.916 1498.6163 04:48:01.48M 2015-10-31T04:48:25.462Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.629 33.916 1498.6163 04:48:01.67M 2015-10-31T04:48:25.667Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.628 33.915 1498.6161 04:48:01.87M 2015-10-31T04:48:25.867Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.627 33.914 1498.6149 04:48:02.09M 2015-10-31T04:48:26.072Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.627 33.913 1498.6151 04:48:02.29M 2015-10-31T04:48:26.277Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.626 33.913 1498.6156 04:48:02.49M 2015-10-31T04:48:26.497Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.626 33.912 1498.6161 04:48:02.69M 2015-10-31T04:48:26.682Z|I-OCEAN7-304-XXXX| 27.37 12.782 39.626 33.912 1498.6161 04:48:02.90M 2015-10-31T04:48:26.882Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.626 33.912 1498.6166 04:48:03.11M 2015-10-31T04:48:27.087Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.626 33.912 1498.6168 04:48:03.30M 2015-10-31T04:48:27.292Z|I-OCEAN7-304-XXXX| 27.35 12.783 39.626 33.912 1498.6174 04:48:03.50M 2015-10-31T04:48:27.515Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.627 33.912 1498.6184 04:48:03.70M 2015-10-31T04:48:27.697Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.627 33.912 1498.6194 04:48:03.90M 2015-10-31T04:48:27.902Z|I-OCEAN7-304-XXXX| 27.33 12.784 39.627 33.912 1498.6202 04:48:04.12M 2015-10-31T04:48:28.102Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.636 33.919 1498.6311 04:48:04.32M 2015-10-31T04:48:28.307Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.637 33.921 1498.6327 04:48:04.52M 2015-10-31T04:48:28.507Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.638 33.922 1498.6342 04:48:04.72M 2015-10-31T04:48:28.712Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.640 33.923 1498.6354 04:48:04.92M 2015-10-31T04:48:28.917Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.640 33.924 1498.6360 04:48:05.14M 2015-10-31T04:48:29.117Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.641 33.925 1498.6375 04:48:05.34M 2015-10-31T04:48:29.322Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.643 33.926 1498.6385 04:48:05.53M 2015-10-31T04:48:29.522Z|I-OCEAN7-304-XXXX| 27.23 12.784 39.644 33.928 1498.6393 04:48:05.73M 2015-10-31T04:48:29.727Z|I-OCEAN7-304-XXXX| 27.19 12.784 39.645 33.928 1498.6388 04:48:05.93M 2015-10-31T04:48:29.927Z|I-OCEAN7-304-XXXX| 27.20 12.784 39.645 33.929 1498.6387 04:48:06.15M 2015-10-31T04:48:30.148Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.646 33.930 1498.6383 04:48:06.35M 2015-10-31T04:48:30.337Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.646 33.930 1498.6377 04:48:06.55M 2015-10-31T04:48:30.537Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.646 33.930 1498.6376 04:48:06.75M 2015-10-31T04:48:30.742Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.646 33.931 1498.6373 04:48:06.95M 2015-10-31T04:48:30.962Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.646 33.931 1498.6372 04:48:07.17M 2015-10-31T04:48:31.147Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.647 33.932 1498.6368 04:48:07.38M 2015-10-31T04:48:31.352Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.648 33.933 1498.6373 04:48:07.56M 2015-10-31T04:48:31.552Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.649 33.934 1498.6376 04:48:07.76M 2015-10-31T04:48:31.757Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.650 33.935 1498.6392 04:48:07.96M 2015-10-31T04:48:31.962Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.651 33.936 1498.6404 04:48:08.18M 2015-10-31T04:48:32.162Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.651 33.936 1498.6415 04:48:08.38M 2015-10-31T04:48:32.367Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.662 33.946 1498.6532 04:48:08.58M 2015-10-31T04:48:32.567Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.663 33.947 1498.6545 04:48:08.78M 2015-10-31T04:48:32.772Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.663 33.947 1498.6555 04:48:09.00M 2015-10-31T04:48:32.977Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.664 33.948 1498.6560 04:48:09.20M 2015-10-31T04:48:33.177Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.664 33.948 1498.6569 04:48:09.40M 2015-10-31T04:48:33.382Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.663 33.947 1498.6563 04:48:09.59M 2015-10-31T04:48:33.582Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.663 33.947 1498.6564 04:48:09.79M 2015-10-31T04:48:33.787Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.663 33.947 1498.6569 04:48:10.01M 2015-10-31T04:48:33.987Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.663 33.947 1498.6566 04:48:10.21M 2015-10-31T04:48:34.192Z|I-OCEAN7-304-XXXX| 27.21 12.783 39.662 33.946 1498.6560 04:48:10.41M 2015-10-31T04:48:34.398Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.661 33.944 1498.6561 04:48:10.61M 2015-10-31T04:48:34.598Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.660 33.944 1498.6549 04:48:10.81M 2015-10-31T04:48:34.802Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.659 33.943 1498.6544 04:48:11.03M 2015-10-31T04:48:35.007Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.651 33.936 1498.6448 04:48:11.23M 2015-10-31T04:48:35.207Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.654 33.938 1498.6473 04:48:11.43M 2015-10-31T04:48:35.427Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.655 33.939 1498.6478 04:48:11.62M 2015-10-31T04:48:35.612Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.656 33.940 1498.6499 04:48:11.84M 2015-10-31T04:48:35.817Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.657 33.941 1498.6511 04:48:12.04M 2015-10-31T04:48:36.035Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.658 33.942 1498.6522 04:48:12.24M 2015-10-31T04:48:36.222Z|I-OCEAN7-304-XXXX| 27.33 12.782 39.659 33.944 1498.6536 04:48:12.44M 2015-10-31T04:48:36.427Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.661 33.945 1498.6543 04:48:12.64M 2015-10-31T04:48:36.627Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.659 33.944 1498.6523 04:48:12.84M 2015-10-31T04:48:36.832Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.658 33.943 1498.6512 04:48:13.06M 2015-10-31T04:48:37.037Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.658 33.943 1498.6508 04:48:13.26M 2015-10-31T04:48:37.237Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.656 33.941 1498.6494 04:48:13.45M 2015-10-31T04:48:37.442Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.655 33.940 1498.6473 04:48:13.65M 2015-10-31T04:48:37.642Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.653 33.939 1498.6454 04:48:13.85M 2015-10-31T04:48:37.875Z|I-OCEAN7-304-XXXX| 27.37 12.782 39.652 33.937 1498.6439 04:48:14.07M 2015-10-31T04:48:38.052Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.650 33.935 1498.6418 04:48:14.27M 2015-10-31T04:48:38.252Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.649 33.935 1498.6409 04:48:14.47M 2015-10-31T04:48:38.457Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.648 33.934 1498.6403 04:48:14.67M 2015-10-31T04:48:38.657Z|I-OCEAN7-304-XXXX| 27.32 12.782 39.648 33.933 1498.6390 04:48:14.87M 2015-10-31T04:48:38.862Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.652 33.938 1498.6449 04:48:15.08M 2015-10-31T04:48:39.067Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.653 33.939 1498.6461 04:48:15.29M 2015-10-31T04:48:39.267Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.655 33.940 1498.6483 04:48:15.48M 2015-10-31T04:48:39.472Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.656 33.940 1498.6494 04:48:15.68M 2015-10-31T04:48:39.677Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.656 33.941 1498.6494 04:48:15.88M 2015-10-31T04:48:39.893Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.657 33.941 1498.6508 04:48:16.10M 2015-10-31T04:48:40.082Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.657 33.942 1498.6520 04:48:16.32M 2015-10-31T04:48:40.282Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.657 33.941 1498.6503 04:48:16.50M 2015-10-31T04:48:40.487Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.655 33.940 1498.6479 04:48:16.70M 2015-10-31T04:48:40.687Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.634 33.920 1498.6235 04:48:16.90M 2015-10-31T04:48:40.892Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.632 33.918 1498.6207 04:48:17.12M 2015-10-31T04:48:41.098Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.630 33.915 1498.6207 04:48:17.32M 2015-10-31T04:48:41.302Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.627 33.912 1498.6174 04:48:17.51M 2015-10-31T04:48:41.503Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.624 33.910 1498.6143 04:48:17.71M 2015-10-31T04:48:41.702Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.622 33.908 1498.6119 04:48:17.91M 2015-10-31T04:48:41.908Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.620 33.906 1498.6100 04:48:18.13M 2015-10-31T04:48:42.108Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.618 33.904 1498.6086 04:48:18.33M 2015-10-31T04:48:42.313Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.617 33.902 1498.6088 04:48:18.53M 2015-10-31T04:48:42.518Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.617 33.902 1498.6093 04:48:18.73M 2015-10-31T04:48:42.718Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.617 33.902 1498.6093 04:48:18.93M 2015-10-31T04:48:42.923Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.618 33.903 1498.6106 04:48:19.15M 2015-10-31T04:48:43.123Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.619 33.903 1498.6113 04:48:19.35M 2015-10-31T04:48:43.328Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.619 33.903 1498.6112 04:48:19.54M 2015-10-31T04:48:43.533Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.620 33.904 1498.6116 04:48:19.74M 2015-10-31T04:48:43.738Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.620 33.905 1498.6117 04:48:19.94M 2015-10-31T04:48:43.938Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.627 33.911 1498.6190 04:48:20.16M 2015-10-31T04:48:44.143Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.628 33.912 1498.6212 04:48:20.36M 2015-10-31T04:48:44.363Z|I-OCEAN7-304-XXXX| 27.29 12.784 39.629 33.914 1498.6226 04:48:20.56M 2015-10-31T04:48:44.553Z|I-OCEAN7-304-XXXX| 27.25 12.784 39.630 33.914 1498.6238 04:48:20.78M 2015-10-31T04:48:44.753Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.633 33.917 1498.6262 04:48:20.96M 2015-10-31T04:48:44.953Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.633 33.917 1498.6263 04:48:21.17M 2015-10-31T04:48:45.153Z|I-OCEAN7-304-XXXX| 27.22 12.784 39.639 33.923 1498.6335 04:48:21.37M 2015-10-31T04:48:45.363Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.640 33.923 1498.6350 04:48:21.57M 2015-10-31T04:48:45.563Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.640 33.923 1498.6364 04:48:21.77M 2015-10-31T04:48:45.768Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.647 33.929 1498.6439 04:48:21.97M 2015-10-31T04:48:45.968Z|I-OCEAN7-304-XXXX| 27.21 12.785 39.647 33.930 1498.6443 04:48:22.19M 2015-10-31T04:48:46.173Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.648 33.931 1498.6443 04:48:22.39M 2015-10-31T04:48:46.373Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.648 33.931 1498.6447 04:48:22.59M 2015-10-31T04:48:46.578Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.656 33.939 1498.6534 04:48:22.79M 2015-10-31T04:48:46.778Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.657 33.939 1498.6552 04:48:23.01M 2015-10-31T04:48:46.988Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.658 33.940 1498.6566 04:48:23.20M 2015-10-31T04:48:47.188Z|I-OCEAN7-304-XXXX| 27.23 12.785 39.655 33.938 1498.6528 04:48:23.41M 2015-10-31T04:48:47.388Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.655 33.937 1498.6523 04:48:23.60M 2015-10-31T04:48:47.593Z|I-OCEAN7-304-XXXX| 27.22 12.785 39.654 33.937 1498.6516 04:48:23.80M 2015-10-31T04:48:47.798Z|I-OCEAN7-304-XXXX| 27.25 12.785 39.654 33.936 1498.6511 04:48:24.02M 2015-10-31T04:48:48.001Z|I-OCEAN7-304-XXXX| 27.26 12.785 39.652 33.935 1498.6506 04:48:24.22M 2015-10-31T04:48:48.203Z|I-OCEAN7-304-XXXX| 27.33 12.785 39.651 33.933 1498.6501 04:48:24.42M 2015-10-31T04:48:48.403Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.637 33.920 1498.6340 04:48:24.62M 2015-10-31T04:48:48.608Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.635 33.919 1498.6313 04:48:24.82M 2015-10-31T04:48:48.828Z|I-OCEAN7-304-XXXX| 27.32 12.785 39.633 33.917 1498.6290 04:48:25.04M 2015-10-31T04:48:49.013Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.631 33.914 1498.6263 04:48:25.25M 2015-10-31T04:48:49.213Z|I-OCEAN7-304-XXXX| 27.30 12.785 39.631 33.914 1498.6261 04:48:25.43M 2015-10-31T04:48:49.423Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.631 33.915 1498.6262 04:48:25.63M 2015-10-31T04:48:49.623Z|I-OCEAN7-304-XXXX| 27.32 12.784 39.646 33.929 1498.6426 04:48:25.83M 2015-10-31T04:48:49.823Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.647 33.930 1498.6442 04:48:26.05M 2015-10-31T04:48:50.028Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.648 33.931 1498.6459 04:48:26.25M 2015-10-31T04:48:50.233Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.650 33.933 1498.6477 04:48:26.45M 2015-10-31T04:48:50.438Z|I-OCEAN7-304-XXXX| 27.31 12.784 39.652 33.935 1498.6495 04:48:26.65M 2015-10-31T04:48:50.638Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.654 33.937 1498.6515 04:48:26.85M 2015-10-31T04:48:50.838Z|I-OCEAN7-304-XXXX| 27.30 12.784 39.656 33.939 1498.6534 04:48:27.07M 2015-10-31T04:48:51.043Z|I-OCEAN7-304-XXXX| 27.28 12.784 39.658 33.941 1498.6553 04:48:27.26M 2015-10-31T04:48:51.248Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.659 33.942 1498.6550 04:48:27.46M 2015-10-31T04:48:51.448Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.659 33.943 1498.6552 04:48:27.66M 2015-10-31T04:48:51.653Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.660 33.944 1498.6555 04:48:27.86M 2015-10-31T04:48:51.858Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.659 33.944 1498.6534 04:48:28.08M 2015-10-31T04:48:52.058Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.658 33.943 1498.6516 04:48:28.28M 2015-10-31T04:48:52.258Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.657 33.942 1498.6503 04:48:28.48M 2015-10-31T04:48:52.463Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.656 33.941 1498.6484 04:48:28.68M 2015-10-31T04:48:52.668Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.654 33.939 1498.6455 04:48:28.88M 2015-10-31T04:48:52.873Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.652 33.937 1498.6420 04:48:29.10M 2015-10-31T04:48:53.073Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.646 33.932 1498.6346 04:48:29.29M 2015-10-31T04:48:53.293Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.653 33.938 1498.6432 04:48:29.49M 2015-10-31T04:48:53.478Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.654 33.939 1498.6450 04:48:29.71M 2015-10-31T04:48:53.683Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.655 33.939 1498.6469 04:48:29.89M 2015-10-31T04:48:53.888Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.655 33.940 1498.6479 04:48:30.11M 2015-10-31T04:48:54.088Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.656 33.941 1498.6489 04:48:30.31M 2015-10-31T04:48:54.293Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.657 33.942 1498.6509 04:48:30.51M 2015-10-31T04:48:54.498Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.659 33.943 1498.6528 04:48:30.71M 2015-10-31T04:48:54.703Z|I-OCEAN7-304-XXXX| 27.24 12.783 39.660 33.943 1498.6545 04:48:30.91M 2015-10-31T04:48:54.903Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.660 33.943 1498.6549 04:48:31.13M 2015-10-31T04:48:55.103Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.654 33.938 1498.6488 04:48:31.32M 2015-10-31T04:48:55.308Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.641 33.926 1498.6338 04:48:31.52M 2015-10-31T04:48:55.513Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.640 33.924 1498.6322 04:48:31.72M 2015-10-31T04:48:55.715Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.623 33.909 1498.6143 04:48:31.92M 2015-10-31T04:48:55.918Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.622 33.907 1498.6125 04:48:32.14M 2015-10-31T04:48:56.118Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.620 33.905 1498.6110 04:48:32.34M 2015-10-31T04:48:56.323Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.619 33.904 1498.6102 04:48:32.54M 2015-10-31T04:48:56.528Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.619 33.904 1498.6095 04:48:32.74M 2015-10-31T04:48:56.728Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.633 33.917 1498.6249 04:48:32.94M 2015-10-31T04:48:56.933Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.653 33.937 1498.6484 04:48:33.16M 2015-10-31T04:48:57.133Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.654 33.938 1498.6499 04:48:33.36M 2015-10-31T04:48:57.338Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.656 33.940 1498.6515 04:48:33.55M 2015-10-31T04:48:57.543Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.657 33.941 1498.6516 04:48:33.75M 2015-10-31T04:48:57.763Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.658 33.942 1498.6537 04:48:33.95M 2015-10-31T04:48:57.948Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.660 33.944 1498.6556 04:48:34.19M 2015-10-31T04:48:58.153Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.662 33.946 1498.6576 04:48:34.37M 2015-10-31T04:48:58.353Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.664 33.948 1498.6602 04:48:34.57M 2015-10-31T04:48:58.558Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.665 33.949 1498.6616 04:48:34.77M 2015-10-31T04:48:58.758Z|I-OCEAN7-304-XXXX| 27.29 12.783 39.666 33.950 1498.6624 04:48:34.97M 2015-10-31T04:48:58.963Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.667 33.950 1498.6637 04:48:35.19M 2015-10-31T04:48:59.163Z|I-OCEAN7-304-XXXX| 27.30 12.783 39.668 33.951 1498.6643 04:48:35.38M 2015-10-31T04:48:59.368Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.668 33.952 1498.6638 04:48:35.58M 2015-10-31T04:48:59.573Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.669 33.953 1498.6647 04:48:35.78M 2015-10-31T04:48:59.795Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.667 33.950 1498.6616 04:48:36.00M 2015-10-31T04:48:59.978Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.666 33.950 1498.6604 04:48:36.20M