2015-10-31T04:47:00.188Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.665 33.952 1498.6500 04:46:36.40M 2015-10-31T04:47:00.393Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.664 33.951 1498.6488 04:46:36.60M 2015-10-31T04:47:00.593Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.663 33.951 1498.6486 04:46:36.80M 2015-10-31T04:47:00.798Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.663 33.950 1498.6486 04:46:37.02M 2015-10-31T04:47:01.003Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.663 33.950 1498.6490 04:46:37.22M 2015-10-31T04:47:01.203Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.663 33.950 1498.6483 04:46:37.42M 2015-10-31T04:47:01.408Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.664 33.951 1498.6495 04:46:37.62M 2015-10-31T04:47:01.628Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.664 33.951 1498.6488 04:46:37.82M 2015-10-31T04:47:01.813Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.671 33.958 1498.6570 04:46:38.05M 2015-10-31T04:47:02.018Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.671 33.958 1498.6578 04:46:38.23M 2015-10-31T04:47:02.223Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.672 33.959 1498.6578 04:46:38.43M 2015-10-31T04:47:02.423Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.665 33.952 1498.6489 04:46:38.63M 2015-10-31T04:47:02.623Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.664 33.952 1498.6489 04:46:38.83M 2015-10-31T04:47:02.828Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.664 33.952 1498.6493 04:46:39.05M 2015-10-31T04:47:03.033Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.664 33.952 1498.6495 04:46:39.25M 2015-10-31T04:47:03.238Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.656 33.944 1498.6396 04:46:39.45M 2015-10-31T04:47:03.438Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6349 04:46:39.65M 2015-10-31T04:47:03.643Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.652 33.940 1498.6366 04:46:39.85M 2015-10-31T04:47:03.844Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.654 33.941 1498.6389 04:46:40.06M 2015-10-31T04:47:04.049Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.655 33.943 1498.6392 04:46:40.26M 2015-10-31T04:47:04.248Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.656 33.944 1498.6389 04:46:40.46M 2015-10-31T04:47:04.453Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.657 33.946 1498.6405 04:46:40.66M 2015-10-31T04:47:04.675Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.659 33.947 1498.6421 04:46:40.86M 2015-10-31T04:47:04.858Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.660 33.949 1498.6436 04:46:41.08M 2015-10-31T04:47:05.064Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.660 33.949 1498.6433 04:46:41.28M 2015-10-31T04:47:05.264Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.661 33.949 1498.6431 04:46:41.48M 2015-10-31T04:47:05.468Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.655 33.944 1498.6364 04:46:41.68M 2015-10-31T04:47:05.668Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.655 33.944 1498.6361 04:46:41.88M 2015-10-31T04:47:05.873Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.655 33.944 1498.6368 04:46:42.09M 2015-10-31T04:47:06.093Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.656 33.945 1498.6376 04:46:42.29M 2015-10-31T04:47:06.283Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.656 33.945 1498.6379 04:46:42.51M 2015-10-31T04:47:06.483Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.657 33.945 1498.6383 04:46:42.69M 2015-10-31T04:47:06.688Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.657 33.946 1498.6393 04:46:42.89M 2015-10-31T04:47:06.893Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.658 33.947 1498.6398 04:46:43.11M 2015-10-31T04:47:07.094Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.654 33.943 1498.6354 04:46:43.31M 2015-10-31T04:47:07.298Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.653 33.942 1498.6351 04:46:43.51M 2015-10-31T04:47:07.499Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.658 33.946 1498.6407 04:46:43.71M 2015-10-31T04:47:07.704Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.658 33.947 1498.6415 04:46:43.90M 2015-10-31T04:47:07.904Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.658 33.946 1498.6420 04:46:44.13M 2015-10-31T04:47:08.109Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.658 33.946 1498.6417 04:46:44.32M 2015-10-31T04:47:08.314Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.658 33.946 1498.6418 04:46:44.52M 2015-10-31T04:47:08.514Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.658 33.946 1498.6423 04:46:44.72M 2015-10-31T04:47:08.714Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.660 33.948 1498.6454 04:46:44.92M 2015-10-31T04:47:08.919Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.660 33.947 1498.6453 04:46:45.14M 2015-10-31T04:47:09.124Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.659 33.946 1498.6437 04:46:45.34M 2015-10-31T04:47:09.324Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.658 33.946 1498.6433 04:46:45.54M 2015-10-31T04:47:09.529Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.664 33.951 1498.6498 04:46:45.73M 2015-10-31T04:47:09.734Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.664 33.951 1498.6501 04:46:45.94M 2015-10-31T04:47:09.934Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.661 33.948 1498.6478 04:46:46.16M 2015-10-31T04:47:10.134Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.645 33.933 1498.6302 04:46:46.35M 2015-10-31T04:47:10.339Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.645 33.932 1498.6290 04:46:46.55M 2015-10-31T04:47:10.559Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.633 33.921 1498.6144 04:46:46.75M 2015-10-31T04:47:10.744Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.632 33.921 1498.6132 04:46:46.97M 2015-10-31T04:47:10.955Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.632 33.921 1498.6118 04:46:47.17M 2015-10-31T04:47:11.154Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.631 33.920 1498.6115 04:46:47.37M 2015-10-31T04:47:11.359Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.630 33.920 1498.6100 04:46:47.57M 2015-10-31T04:47:11.559Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.630 33.919 1498.6097 04:46:47.77M 2015-10-31T04:47:11.764Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.630 33.919 1498.6093 04:46:47.96M 2015-10-31T04:47:11.964Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.629 33.918 1498.6072 04:46:48.18M 2015-10-31T04:47:12.169Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.628 33.918 1498.6066 04:46:48.38M 2015-10-31T04:47:12.374Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.628 33.917 1498.6061 04:46:48.58M 2015-10-31T04:47:12.574Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.628 33.918 1498.6060 04:46:48.78M 2015-10-31T04:47:12.779Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.621 33.911 1498.5973 04:46:49.00M 2015-10-31T04:47:12.984Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.620 33.911 1498.5962 04:46:49.20M 2015-10-31T04:47:13.195Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.619 33.910 1498.5953 04:46:49.40M 2015-10-31T04:47:13.384Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.618 33.909 1498.5935 04:46:49.59M 2015-10-31T04:47:13.589Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.616 33.907 1498.5916 04:46:49.79M 2015-10-31T04:47:13.839Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.615 33.906 1498.5906 04:46:50.01M 2015-10-31T04:47:13.999Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.614 33.905 1498.5900 04:46:50.26M 2015-10-31T04:47:14.199Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.603 33.894 1498.5776 04:46:50.41M 2015-10-31T04:47:14.404Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.601 33.892 1498.5757 04:46:50.61M 2015-10-31T04:47:14.604Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.596 33.887 1498.5698 04:46:50.81M 2015-10-31T04:47:14.809Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.595 33.887 1498.5690 04:46:51.03M 2015-10-31T04:47:15.029Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.595 33.886 1498.5690 04:46:51.23M 2015-10-31T04:47:15.214Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.601 33.892 1498.5757 04:46:51.44M 2015-10-31T04:47:15.419Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.600 33.891 1498.5750 04:46:51.63M 2015-10-31T04:47:15.624Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.599 33.890 1498.5752 04:46:51.82M 2015-10-31T04:47:15.824Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.592 33.883 1498.5675 04:46:52.05M 2015-10-31T04:47:16.024Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.592 33.883 1498.5671 04:46:52.24M 2015-10-31T04:47:16.229Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.597 33.888 1498.5730 04:46:52.44M 2015-10-31T04:47:16.434Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.598 33.889 1498.5743 04:46:52.64M 2015-10-31T04:47:16.634Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.599 33.890 1498.5754 04:46:52.84M 2015-10-31T04:47:16.875Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.601 33.891 1498.5779 04:46:53.06M 2015-10-31T04:47:17.039Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.602 33.892 1498.5801 04:46:53.26M 2015-10-31T04:47:17.249Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.603 33.893 1498.5806 04:46:53.46M 2015-10-31T04:47:17.449Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.611 33.900 1498.5901 04:46:53.66M 2015-10-31T04:47:17.649Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.607 33.897 1498.5851 04:46:53.86M 2015-10-31T04:47:17.854Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.606 33.896 1498.5845 04:46:54.07M 2015-10-31T04:47:18.059Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.607 33.896 1498.5847 04:46:54.27M 2015-10-31T04:47:18.259Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.608 33.897 1498.5867 04:46:54.47M 2015-10-31T04:47:18.464Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.608 33.898 1498.5874 04:46:54.67M 2015-10-31T04:47:18.664Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.610 33.899 1498.5887 04:46:54.87M 2015-10-31T04:47:18.915Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.611 33.900 1498.5903 04:46:55.09M 2015-10-31T04:47:19.069Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.612 33.901 1498.5920 04:46:55.33M 2015-10-31T04:47:19.274Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.614 33.903 1498.5941 04:46:55.49M 2015-10-31T04:47:19.494Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.615 33.904 1498.5957 04:46:55.69M 2015-10-31T04:47:19.679Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.616 33.904 1498.5970 04:46:55.90M 2015-10-31T04:47:19.884Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.616 33.905 1498.5974 04:46:56.10M 2015-10-31T04:47:20.089Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.616 33.905 1498.5978 04:46:56.30M 2015-10-31T04:47:20.289Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.616 33.905 1498.5981 04:46:56.50M 2015-10-31T04:47:20.489Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.611 33.900 1498.5927 04:46:56.70M 2015-10-31T04:47:20.699Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.611 33.900 1498.5925 04:46:56.90M 2015-10-31T04:47:20.899Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.611 33.900 1498.5934 04:46:57.12M 2015-10-31T04:47:21.115Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.612 33.901 1498.5934 04:46:57.32M 2015-10-31T04:47:21.304Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.612 33.900 1498.5931 04:46:57.51M 2015-10-31T04:47:21.509Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.619 33.907 1498.6016 04:46:57.72M 2015-10-31T04:47:21.709Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.632 33.920 1498.6160 04:46:57.92M 2015-10-31T04:47:21.914Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.633 33.920 1498.6178 04:46:58.13M 2015-10-31T04:47:22.114Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.634 33.921 1498.6198 04:46:58.33M 2015-10-31T04:47:22.319Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.645 33.932 1498.6335 04:46:58.53M 2015-10-31T04:47:22.524Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.659 33.945 1498.6493 04:46:58.73M 2015-10-31T04:47:22.729Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.660 33.945 1498.6493 04:46:58.93M 2015-10-31T04:47:22.929Z|I-OCEAN7-304-XXXX| 27.31 12.781 39.640 33.927 1498.6278 04:46:59.15M 2015-10-31T04:47:23.134Z|I-OCEAN7-304-XXXX| 27.31 12.780 39.633 33.921 1498.6200 04:46:59.35M 2015-10-31T04:47:23.334Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.632 33.919 1498.6173 04:46:59.55M 2015-10-31T04:47:23.534Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.630 33.918 1498.6155 04:46:59.74M 2015-10-31T04:47:23.739Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.626 33.913 1498.6104 04:46:59.94M 2015-10-31T04:47:23.964Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.625 33.913 1498.6096 04:47:00.16M 2015-10-31T04:47:24.149Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.614 33.902 1498.5966 04:47:00.38M 2015-10-31T04:47:24.349Z|I-OCEAN7-304-XXXX| 27.31 12.780 39.613 33.901 1498.5953 04:47:00.56M 2015-10-31T04:47:24.549Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.612 33.900 1498.5936 04:47:00.76M 2015-10-31T04:47:24.754Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.611 33.900 1498.5924 04:47:00.96M 2015-10-31T04:47:24.959Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.610 33.899 1498.5906 04:47:01.18M 2015-10-31T04:47:25.164Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.609 33.898 1498.5892 04:47:01.38M 2015-10-31T04:47:25.364Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.608 33.897 1498.5874 04:47:01.58M 2015-10-31T04:47:25.564Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.607 33.896 1498.5853 04:47:01.78M 2015-10-31T04:47:25.774Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.607 33.897 1498.5862 04:47:01.97M 2015-10-31T04:47:25.974Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.608 33.897 1498.5878 04:47:02.19M 2015-10-31T04:47:26.179Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.609 33.898 1498.5890 04:47:02.39M 2015-10-31T04:47:26.379Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.608 33.897 1498.5884 04:47:02.59M 2015-10-31T04:47:26.584Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.608 33.897 1498.5875 04:47:02.79M 2015-10-31T04:47:26.789Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.617 33.906 1498.5977 04:47:03.01M 2015-10-31T04:47:26.989Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.647 33.934 1498.6313 04:47:03.21M 2015-10-31T04:47:27.189Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.647 33.935 1498.6312 04:47:03.41M 2015-10-31T04:47:27.394Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.647 33.935 1498.6318 04:47:03.60M 2015-10-31T04:47:27.599Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.647 33.934 1498.6324 04:47:03.80M 2015-10-31T04:47:27.804Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.640 33.927 1498.6251 04:47:04.03M 2015-10-31T04:47:28.004Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.639 33.926 1498.6233 04:47:04.22M 2015-10-31T04:47:28.209Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.638 33.925 1498.6216 04:47:04.42M 2015-10-31T04:47:28.430Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.636 33.924 1498.6198 04:47:04.62M 2015-10-31T04:47:28.614Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.634 33.922 1498.6176 04:47:04.84M 2015-10-31T04:47:28.819Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.635 33.922 1498.6178 04:47:05.04M 2015-10-31T04:47:29.064Z|I-OCEAN7-304-XXXX| 27.14 12.780 39.635 33.922 1498.6182 04:47:05.24M 2015-10-31T04:47:29.224Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.635 33.922 1498.6194 04:47:05.48M 2015-10-31T04:47:29.435Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.636 33.923 1498.6202 04:47:05.64M 2015-10-31T04:47:29.630Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.636 33.922 1498.6206 04:47:05.84M 2015-10-31T04:47:29.830Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.636 33.922 1498.6208 04:47:06.05M 2015-10-31T04:47:30.035Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.638 33.925 1498.6251 04:47:06.25M 2015-10-31T04:47:30.239Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.646 33.932 1498.6356 04:47:06.45M 2015-10-31T04:47:30.444Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.647 33.932 1498.6381 04:47:06.65M 2015-10-31T04:47:30.644Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.648 33.933 1498.6383 04:47:06.85M 2015-10-31T04:47:30.849Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.649 33.935 1498.6384 04:47:07.07M 2015-10-31T04:47:31.049Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.650 33.936 1498.6385 04:47:07.27M 2015-10-31T04:47:31.275Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.651 33.937 1498.6393 04:47:07.47M 2015-10-31T04:47:31.455Z|I-OCEAN7-304-XXXX| 27.24 12.781 39.651 33.937 1498.6395 04:47:07.66M 2015-10-31T04:47:31.660Z|I-OCEAN7-304-XXXX| 27.28 12.781 39.652 33.938 1498.6405 04:47:07.86M 2015-10-31T04:47:31.864Z|I-OCEAN7-304-XXXX| 27.31 12.780 39.646 33.933 1498.6344 04:47:08.08M 2015-10-31T04:47:32.065Z|I-OCEAN7-304-XXXX| 27.33 12.780 39.646 33.933 1498.6334 04:47:08.28M 2015-10-31T04:47:32.265Z|I-OCEAN7-304-XXXX| 27.33 12.780 39.649 33.936 1498.6371 04:47:08.48M 2015-10-31T04:47:32.470Z|I-OCEAN7-304-XXXX| 27.33 12.780 39.650 33.937 1498.6387 04:47:08.68M 2015-10-31T04:47:32.675Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.651 33.938 1498.6404 04:47:08.88M 2015-10-31T04:47:32.895Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.652 33.939 1498.6412 04:47:09.10M 2015-10-31T04:47:33.080Z|I-OCEAN7-304-XXXX| 27.34 12.780 39.653 33.939 1498.6422 04:47:09.31M 2015-10-31T04:47:33.285Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.648 33.935 1498.6378 04:47:09.50M 2015-10-31T04:47:33.490Z|I-OCEAN7-304-XXXX| 27.34 12.781 39.647 33.934 1498.6370 04:47:09.69M 2015-10-31T04:47:33.690Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.649 33.935 1498.6401 04:47:09.90M 2015-10-31T04:47:33.895Z|I-OCEAN7-304-XXXX| 27.37 12.781 39.651 33.937 1498.6420 04:47:10.11M 2015-10-31T04:47:34.140Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.652 33.937 1498.6433 04:47:10.31M 2015-10-31T04:47:34.300Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.651 33.937 1498.6427 04:47:10.55M 2015-10-31T04:47:34.500Z|I-OCEAN7-304-XXXX| 27.33 12.781 39.641 33.927 1498.6311 04:47:10.71M 2015-10-31T04:47:34.705Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.641 33.926 1498.6316 04:47:10.91M 2015-10-31T04:47:34.905Z|I-OCEAN7-304-XXXX| 27.38 12.782 39.640 33.926 1498.6315 04:47:11.13M 2015-10-31T04:47:35.110Z|I-OCEAN7-304-XXXX| 27.36 12.781 39.641 33.927 1498.6310 04:47:11.33M 2015-10-31T04:47:35.315Z|I-OCEAN7-304-XXXX| 27.32 12.781 39.640 33.926 1498.6294 04:47:11.53M 2015-10-31T04:47:35.515Z|I-OCEAN7-304-XXXX| 27.32 12.781 39.640 33.926 1498.6295 04:47:11.73M 2015-10-31T04:47:35.720Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.640 33.926 1498.6289 04:47:11.92M 2015-10-31T04:47:35.925Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.638 33.924 1498.6266 04:47:12.14M 2015-10-31T04:47:36.125Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.637 33.923 1498.6257 04:47:12.34M 2015-10-31T04:47:36.330Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.636 33.922 1498.6243 04:47:12.54M 2015-10-31T04:47:36.535Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.635 33.921 1498.6226 04:47:12.74M 2015-10-31T04:47:36.735Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.633 33.919 1498.6204 04:47:12.94M 2015-10-31T04:47:36.940Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.632 33.918 1498.6201 04:47:13.16M 2015-10-31T04:47:37.140Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.630 33.916 1498.6189 04:47:13.36M 2015-10-31T04:47:37.360Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.629 33.914 1498.6169 04:47:13.56M 2015-10-31T04:47:37.545Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.629 33.914 1498.6165 04:47:13.77M 2015-10-31T04:47:37.750Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.628 33.914 1498.6152 04:47:13.95M 2015-10-31T04:47:37.955Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.627 33.913 1498.6154 04:47:14.17M 2015-10-31T04:47:38.155Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.627 33.913 1498.6143 04:47:14.37M 2015-10-31T04:47:38.360Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.626 33.912 1498.6149 04:47:14.57M 2015-10-31T04:47:38.560Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.626 33.911 1498.6144 04:47:14.77M 2015-10-31T04:47:38.765Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.626 33.912 1498.6146 04:47:14.97M 2015-10-31T04:47:38.995Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.626 33.912 1498.6150 04:47:15.18M 2015-10-31T04:47:39.215Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.627 33.912 1498.6156 04:47:15.39M 2015-10-31T04:47:39.375Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.627 33.913 1498.6166 04:47:15.63M 2015-10-31T04:47:39.580Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.627 33.913 1498.6165 04:47:15.78M 2015-10-31T04:47:39.780Z|I-OCEAN7-304-XXXX| 27.17 12.783 39.628 33.913 1498.6167 04:47:16.00M 2015-10-31T04:47:39.985Z|I-OCEAN7-304-XXXX| 27.17 12.782 39.628 33.914 1498.6162 04:47:16.20M 2015-10-31T04:47:40.185Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.628 33.914 1498.6165 04:47:16.40M 2015-10-31T04:47:40.390Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.628 33.914 1498.6166 04:47:16.60M 2015-10-31T04:47:40.590Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.628 33.914 1498.6169 04:47:16.80M 2015-10-31T04:47:40.795Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.629 33.914 1498.6178 04:47:17.02M 2015-10-31T04:47:41.000Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.630 33.916 1498.6183 04:47:17.22M 2015-10-31T04:47:41.205Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.630 33.916 1498.6191 04:47:17.42M 2015-10-31T04:47:41.400Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.631 33.917 1498.6205 04:47:17.62M 2015-10-31T04:47:41.610Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.632 33.918 1498.6211 04:47:17.81M 2015-10-31T04:47:41.825Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.632 33.917 1498.6212 04:47:18.03M 2015-10-31T04:47:42.015Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.631 33.917 1498.6206 04:47:18.25M 2015-10-31T04:47:42.215Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.631 33.917 1498.6201 04:47:18.43M 2015-10-31T04:47:42.420Z|I-OCEAN7-304-XXXX| 27.26 12.782 39.631 33.918 1498.6196 04:47:18.63M 2015-10-31T04:47:42.620Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.631 33.918 1498.6187 04:47:18.83M 2015-10-31T04:47:42.830Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.619 33.906 1498.6045 04:47:19.05M 2015-10-31T04:47:43.025Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.614 33.901 1498.5988 04:47:19.25M 2015-10-31T04:47:43.230Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.614 33.902 1498.5991 04:47:19.44M 2015-10-31T04:47:43.435Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.615 33.902 1498.5996 04:47:19.65M 2015-10-31T04:47:43.640Z|I-OCEAN7-304-XXXX| 27.27 12.781 39.615 33.903 1498.5995 04:47:19.84M 2015-10-31T04:47:43.840Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.623 33.910 1498.6082 04:47:20.06M 2015-10-31T04:47:44.040Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.624 33.911 1498.6091 04:47:20.26M 2015-10-31T04:47:44.290Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.625 33.913 1498.6104 04:47:20.46M 2015-10-31T04:47:44.450Z|I-OCEAN7-304-XXXX| 27.30 12.781 39.626 33.913 1498.6119 04:47:20.70M 2015-10-31T04:47:44.655Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.627 33.914 1498.6133 04:47:20.86M 2015-10-31T04:47:44.855Z|I-OCEAN7-304-XXXX| 27.26 12.781 39.626 33.914 1498.6117 04:47:21.08M 2015-10-31T04:47:45.060Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.626 33.913 1498.6108 04:47:21.28M 2015-10-31T04:47:45.265Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.625 33.912 1498.6107 04:47:21.48M 2015-10-31T04:47:45.465Z|I-OCEAN7-304-XXXX| 27.25 12.781 39.625 33.912 1498.6110 04:47:21.68M 2015-10-31T04:47:45.665Z|I-OCEAN7-304-XXXX| 27.23 12.781 39.624 33.910 1498.6095 04:47:21.88M 2015-10-31T04:47:45.870Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.622 33.909 1498.6086 04:47:22.09M 2015-10-31T04:47:46.075Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.621 33.908 1498.6079 04:47:22.29M 2015-10-31T04:47:46.295Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.620 33.907 1498.6082 04:47:22.49M 2015-10-31T04:47:46.480Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.621 33.906 1498.6089 04:47:22.71M 2015-10-31T04:47:46.680Z|I-OCEAN7-304-XXXX| 27.27 12.783 39.629 33.914 1498.6190 04:47:22.89M 2015-10-31T04:47:46.885Z|I-OCEAN7-304-XXXX| 27.26 12.783 39.642 33.927 1498.6354 04:47:23.11M 2015-10-31T04:47:47.090Z|I-OCEAN7-304-XXXX| 27.25 12.783 39.643 33.927 1498.6364 04:47:23.31M 2015-10-31T04:47:47.290Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.638 33.923 1498.6317 04:47:23.51M 2015-10-31T04:47:47.495Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.638 33.922 1498.6305 04:47:23.70M 2015-10-31T04:47:47.695Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.637 33.922 1498.6302 04:47:23.90M 2015-10-31T04:47:47.900Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.636 33.921 1498.6288 04:47:24.12M 2015-10-31T04:47:48.105Z|I-OCEAN7-304-XXXX| 27.33 12.783 39.635 33.920 1498.6271 04:47:24.32M 2015-10-31T04:47:48.310Z|I-OCEAN7-304-XXXX| 27.32 12.783 39.633 33.919 1498.6250 04:47:24.52M 2015-10-31T04:47:48.510Z|I-OCEAN7-304-XXXX| 27.28 12.783 39.632 33.918 1498.6228 04:47:24.72M 2015-10-31T04:47:48.715Z|I-OCEAN7-304-XXXX| 27.32 12.782 39.631 33.917 1498.6217 04:47:24.92M 2015-10-31T04:47:48.915Z|I-OCEAN7-304-XXXX| 27.30 12.782 39.630 33.916 1498.6198 04:47:25.14M 2015-10-31T04:47:49.155Z|I-OCEAN7-304-XXXX| 27.33 12.782 39.629 33.915 1498.6191 04:47:25.34M 2015-10-31T04:47:49.370Z|I-OCEAN7-304-XXXX| 27.34 12.782 39.628 33.914 1498.6179 04:47:25.53M 2015-10-31T04:47:49.525Z|I-OCEAN7-304-XXXX| 27.32 12.782 39.627 33.914 1498.6161 04:47:25.78M 2015-10-31T04:47:49.755Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.627 33.914 1498.6151 04:47:25.93M 2015-10-31T04:47:49.930Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.627 33.914 1498.6149 04:47:26.15M 2015-10-31T04:47:50.135Z|I-OCEAN7-304-XXXX| 27.29 12.781 39.627 33.914 1498.6146 04:47:26.35M 2015-10-31T04:47:50.340Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.628 33.914 1498.6154 04:47:26.55M 2015-10-31T04:47:50.540Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.628 33.914 1498.6155 04:47:26.75M 2015-10-31T04:47:50.760Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.626 33.913 1498.6141 04:47:26.95M 2015-10-31T04:47:50.945Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.627 33.913 1498.6145 04:47:27.18M 2015-10-31T04:47:51.150Z|I-OCEAN7-304-XXXX| 27.24 12.782 39.627 33.913 1498.6150 04:47:27.37M 2015-10-31T04:47:51.355Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.627 33.913 1498.6152 04:47:27.57M 2015-10-31T04:47:51.555Z|I-OCEAN7-304-XXXX| 27.27 12.782 39.626 33.912 1498.6156 04:47:27.76M 2015-10-31T04:47:51.760Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.626 33.912 1498.6151 04:47:27.96M 2015-10-31T04:47:51.965Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.626 33.911 1498.6144 04:47:28.18M 2015-10-31T04:47:52.165Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.625 33.911 1498.6132 04:47:28.38M 2015-10-31T04:47:52.370Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.625 33.912 1498.6132 04:47:28.58M 2015-10-31T04:47:52.595Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.626 33.912 1498.6138 04:47:28.78M 2015-10-31T04:47:52.775Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.626 33.912 1498.6145 04:47:29.00M 2015-10-31T04:47:52.975Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.626 33.912 1498.6144 04:47:29.20M 2015-10-31T04:47:53.180Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.627 33.913 1498.6147 04:47:29.40M 2015-10-31T04:47:53.385Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.628 33.914 1498.6154 04:47:29.60M 2015-10-31T04:47:53.585Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.628 33.914 1498.6155 04:47:29.79M 2015-10-31T04:47:53.790Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.629 33.915 1498.6157 04:47:30.01M 2015-10-31T04:47:53.990Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.629 33.915 1498.6152 04:47:30.21M 2015-10-31T04:47:54.196Z|I-OCEAN7-304-XXXX| 27.18 12.782 39.629 33.915 1498.6152 04:47:30.41M 2015-10-31T04:47:54.401Z|I-OCEAN7-304-XXXX| 27.21 12.782 39.628 33.915 1498.6152 04:47:30.61M 2015-10-31T04:47:54.601Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.628 33.915 1498.6143 04:47:30.81M 2015-10-31T04:47:54.806Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.628 33.915 1498.6152 04:47:31.03M 2015-10-31T04:47:55.006Z|I-OCEAN7-304-XXXX| 27.20 12.782 39.628 33.915 1498.6156 04:47:31.23M 2015-10-31T04:47:55.226Z|I-OCEAN7-304-XXXX| 27.19 12.782 39.629 33.915 1498.6177 04:47:31.43M 2015-10-31T04:47:55.416Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.629 33.915 1498.6183 04:47:31.64M 2015-10-31T04:47:55.616Z|I-OCEAN7-304-XXXX| 27.23 12.783 39.630 33.915 1498.6190 04:47:31.82M 2015-10-31T04:47:55.821Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.630 33.916 1498.6191 04:47:32.04M 2015-10-31T04:47:56.021Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.631 33.917 1498.6205 04:47:32.24M 2015-10-31T04:47:56.226Z|I-OCEAN7-304-XXXX| 27.22 12.783 39.631 33.916 1498.6207 04:47:32.44M 2015-10-31T04:47:56.426Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.631 33.916 1498.6199 04:47:32.64M 2015-10-31T04:47:56.631Z|I-OCEAN7-304-XXXX| 27.16 12.783 39.631 33.916 1498.6196 04:47:32.84M 2015-10-31T04:47:56.836Z|I-OCEAN7-304-XXXX| 27.19 12.783 39.631 33.917 1498.6206 04:47:33.06M 2015-10-31T04:47:57.036Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.632 33.918 1498.6222 04:47:33.26M 2015-10-31T04:47:57.241Z|I-OCEAN7-304-XXXX| 27.20 12.783 39.648 33.932 1498.6398 04:47:33.46M 2015-10-31T04:47:57.446Z|I-OCEAN7-304-XXXX| 27.18 12.783 39.664 33.948 1498.6577 04:47:33.66M 2015-10-31T04:47:57.646Z|I-OCEAN7-304-XXXX| 27.22 12.782 39.665 33.949 1498.6582 04:47:33.86M 2015-10-31T04:47:57.851Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.665 33.949 1498.6586 04:47:34.07M 2015-10-31T04:47:58.051Z|I-OCEAN7-304-XXXX| 27.23 12.782 39.665 33.950 1498.6591 04:47:34.27M 2015-10-31T04:47:58.256Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.667 33.951 1498.6599 04:47:34.47M 2015-10-31T04:47:58.461Z|I-OCEAN7-304-XXXX| 27.25 12.782 39.668 33.952 1498.6606 04:47:34.67M 2015-10-31T04:47:58.661Z|I-OCEAN7-304-XXXX| 27.28 12.782 39.666 33.951 1498.6597 04:47:34.87M 2015-10-31T04:47:58.866Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.666 33.951 1498.6597 04:47:35.09M 2015-10-31T04:47:59.066Z|I-OCEAN7-304-XXXX| 27.29 12.782 39.666 33.951 1498.6605 04:47:35.29M 2015-10-31T04:47:59.271Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.668 33.952 1498.6624 04:47:35.48M 2015-10-31T04:47:59.477Z|I-OCEAN7-304-XXXX| 27.31 12.782 39.668 33.953 1498.6627 04:47:35.68M 2015-10-31T04:47:59.696Z|I-OCEAN7-304-XXXX| 27.35 12.782 39.669 33.953 1498.6643 04:47:35.88M 2015-10-31T04:47:59.881Z|I-OCEAN7-304-XXXX| 27.36 12.782 39.664 33.949 1498.6595 04:47:36.12M