2015-10-31T04:46:00.096Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.666 33.953 1498.6526 04:45:36.30M 2015-10-31T04:46:00.296Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.666 33.953 1498.6528 04:45:36.51M 2015-10-31T04:46:00.501Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.666 33.953 1498.6522 04:45:36.70M 2015-10-31T04:46:00.701Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.665 33.952 1498.6505 04:45:36.90M 2015-10-31T04:46:00.906Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.663 33.950 1498.6492 04:45:37.12M 2015-10-31T04:46:01.106Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.663 33.950 1498.6483 04:45:37.32M 2015-10-31T04:46:01.311Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.662 33.948 1498.6479 04:45:37.52M 2015-10-31T04:46:01.511Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.661 33.948 1498.6473 04:45:37.72M 2015-10-31T04:46:01.717Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.660 33.947 1498.6466 04:45:37.91M 2015-10-31T04:46:01.917Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.660 33.948 1498.6460 04:45:38.14M 2015-10-31T04:46:02.121Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.660 33.948 1498.6450 04:45:38.33M 2015-10-31T04:46:02.326Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.660 33.947 1498.6447 04:45:38.53M 2015-10-31T04:46:02.531Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.660 33.947 1498.6437 04:45:38.73M 2015-10-31T04:46:02.731Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.659 33.947 1498.6437 04:45:38.93M 2015-10-31T04:46:02.936Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.658 33.946 1498.6429 04:45:39.15M 2015-10-31T04:46:03.136Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.659 33.946 1498.6432 04:45:39.35M 2015-10-31T04:46:03.341Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.659 33.946 1498.6440 04:45:39.55M 2015-10-31T04:46:03.561Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.660 33.947 1498.6450 04:45:39.75M 2015-10-31T04:46:03.746Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.670 33.957 1498.6561 04:45:39.97M 2015-10-31T04:46:03.946Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.670 33.957 1498.6554 04:45:40.17M 2015-10-31T04:46:04.151Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.669 33.956 1498.6544 04:45:40.36M 2015-10-31T04:46:04.357Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.668 33.955 1498.6536 04:45:40.56M 2015-10-31T04:46:04.561Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.668 33.955 1498.6534 04:45:40.76M 2015-10-31T04:46:04.761Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.666 33.953 1498.6521 04:45:40.96M 2015-10-31T04:46:04.961Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.665 33.952 1498.6512 04:45:41.18M 2015-10-31T04:46:05.171Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.664 33.950 1498.6506 04:45:41.38M 2015-10-31T04:46:05.371Z|I-OCEAN7-304-XXXX| 27.34 12.779 39.668 33.955 1498.6567 04:45:41.58M 2015-10-31T04:46:05.576Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.669 33.955 1498.6572 04:45:41.78M 2015-10-31T04:46:05.781Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.669 33.955 1498.6571 04:45:42.00M 2015-10-31T04:46:05.981Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.663 33.950 1498.6509 04:45:42.20M 2015-10-31T04:46:06.186Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.663 33.950 1498.6508 04:45:42.40M 2015-10-31T04:46:06.386Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.664 33.951 1498.6527 04:45:42.59M 2015-10-31T04:46:06.591Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.665 33.952 1498.6538 04:45:42.79M 2015-10-31T04:46:06.791Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.666 33.952 1498.6558 04:45:43.01M 2015-10-31T04:46:06.998Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.668 33.954 1498.6581 04:45:43.21M 2015-10-31T04:46:07.201Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.662 33.948 1498.6508 04:45:43.41M 2015-10-31T04:46:07.435Z|I-OCEAN7-304-XXXX| 27.31 12.780 39.662 33.948 1498.6511 04:45:43.61M 2015-10-31T04:46:07.601Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.657 33.944 1498.6455 04:45:43.81M 2015-10-31T04:46:07.851Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.657 33.943 1498.6444 04:45:44.02M 2015-10-31T04:46:08.026Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.655 33.944 1498.6370 04:45:44.27M 2015-10-31T04:46:08.216Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.655 33.944 1498.6356 04:45:44.44M 2015-10-31T04:46:08.416Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.654 33.944 1498.6349 04:45:44.62M 2015-10-31T04:46:08.621Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.654 33.944 1498.6345 04:45:44.82M 2015-10-31T04:46:08.821Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.654 33.943 1498.6344 04:45:45.04M 2015-10-31T04:46:09.026Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.653 33.942 1498.6323 04:45:45.24M 2015-10-31T04:46:09.226Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.943 1498.6328 04:45:45.44M 2015-10-31T04:46:09.431Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.653 33.943 1498.6338 04:45:45.64M 2015-10-31T04:46:09.639Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.653 33.942 1498.6338 04:45:45.84M 2015-10-31T04:46:09.836Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.653 33.942 1498.6335 04:45:46.06M 2015-10-31T04:46:10.041Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.653 33.942 1498.6327 04:45:46.25M 2015-10-31T04:46:10.246Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.660 33.949 1498.6411 04:45:46.45M 2015-10-31T04:46:10.446Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.659 33.949 1498.6395 04:45:46.65M 2015-10-31T04:46:10.651Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.663 33.951 1498.6431 04:45:46.85M 2015-10-31T04:46:10.851Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.663 33.952 1498.6443 04:45:47.07M 2015-10-31T04:46:11.056Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.952 1498.6448 04:45:47.27M 2015-10-31T04:46:11.261Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.664 33.952 1498.6455 04:45:47.47M 2015-10-31T04:46:11.466Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.669 33.957 1498.6523 04:45:47.67M 2015-10-31T04:46:11.661Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.669 33.957 1498.6534 04:45:47.87M 2015-10-31T04:46:11.871Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.670 33.958 1498.6553 04:45:48.08M 2015-10-31T04:46:12.071Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.671 33.958 1498.6567 04:45:48.29M 2015-10-31T04:46:12.277Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.671 33.958 1498.6578 04:45:48.48M 2015-10-31T04:46:12.496Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.672 33.959 1498.6586 04:45:48.68M 2015-10-31T04:46:12.681Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.671 33.958 1498.6583 04:45:48.90M 2015-10-31T04:46:12.931Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.671 33.958 1498.6594 04:45:49.10M 2015-10-31T04:46:13.115Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.662 33.948 1498.6499 04:45:49.34M 2015-10-31T04:46:13.291Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.666 33.951 1498.6549 04:45:49.50M 2015-10-31T04:46:13.491Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.666 33.952 1498.6555 04:45:49.70M 2015-10-31T04:46:13.696Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.667 33.953 1498.6571 04:45:49.90M 2015-10-31T04:46:13.896Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.669 33.954 1498.6595 04:45:50.12M 2015-10-31T04:46:14.106Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.670 33.956 1498.6614 04:45:50.31M 2015-10-31T04:46:14.301Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.671 33.957 1498.6615 04:45:50.52M 2015-10-31T04:46:14.506Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.672 33.958 1498.6617 04:45:50.71M 2015-10-31T04:46:14.711Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.672 33.958 1498.6617 04:45:50.91M 2015-10-31T04:46:14.911Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.671 33.958 1498.6611 04:45:51.13M 2015-10-31T04:46:15.117Z|I-OCEAN7-304-XXXX| 27.34 12.779 39.665 33.952 1498.6543 04:45:51.33M 2015-10-31T04:46:15.317Z|I-OCEAN7-304-XXXX| 27.39 12.779 39.665 33.952 1498.6542 04:45:51.53M 2015-10-31T04:46:15.521Z|I-OCEAN7-304-XXXX| 27.38 12.779 39.666 33.953 1498.6556 04:45:51.73M 2015-10-31T04:46:15.726Z|I-OCEAN7-304-XXXX| 27.38 12.779 39.667 33.954 1498.6560 04:45:51.93M 2015-10-31T04:46:15.926Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.669 33.956 1498.6555 04:45:52.15M 2015-10-31T04:46:16.131Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.670 33.958 1498.6559 04:45:52.34M 2015-10-31T04:46:16.336Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.670 33.958 1498.6544 04:45:52.54M 2015-10-31T04:46:16.536Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.669 33.957 1498.6533 04:45:52.74M 2015-10-31T04:46:16.741Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.671 33.959 1498.6554 04:45:52.94M 2015-10-31T04:46:16.961Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.670 33.958 1498.6534 04:45:53.16M 2015-10-31T04:46:17.146Z|I-OCEAN7-304-XXXX| 27.33 12.777 39.669 33.958 1498.6527 04:45:53.38M 2015-10-31T04:46:17.351Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.668 33.957 1498.6519 04:45:53.56M 2015-10-31T04:46:17.551Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.668 33.956 1498.6497 04:45:53.76M 2015-10-31T04:46:17.757Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.667 33.956 1498.6487 04:45:53.96M 2015-10-31T04:46:18.001Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.666 33.954 1498.6475 04:45:54.18M 2015-10-31T04:46:18.167Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.664 33.953 1498.6458 04:45:54.42M 2015-10-31T04:46:18.366Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.649 33.939 1498.6284 04:45:54.57M 2015-10-31T04:46:18.566Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.646 33.936 1498.6233 04:45:54.77M 2015-10-31T04:46:18.771Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.647 33.937 1498.6244 04:45:54.97M 2015-10-31T04:46:18.976Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.648 33.938 1498.6254 04:45:55.19M 2015-10-31T04:46:19.176Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.658 33.948 1498.6378 04:45:55.39M 2015-10-31T04:46:19.381Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.658 33.948 1498.6381 04:45:55.59M 2015-10-31T04:46:19.581Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.651 33.941 1498.6294 04:45:55.79M 2015-10-31T04:46:19.786Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.650 33.940 1498.6278 04:45:56.01M 2015-10-31T04:46:19.991Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.649 33.938 1498.6271 04:45:56.21M 2015-10-31T04:46:20.191Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.648 33.937 1498.6277 04:45:56.40M 2015-10-31T04:46:20.435Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.644 33.932 1498.6239 04:45:56.60M 2015-10-31T04:46:20.601Z|I-OCEAN7-304-XXXX| 27.11 12.779 39.644 33.933 1498.6251 04:45:56.80M 2015-10-31T04:46:20.801Z|I-OCEAN7-304-XXXX| 27.11 12.779 39.644 33.932 1498.6257 04:45:57.02M 2015-10-31T04:46:21.007Z|I-OCEAN7-304-XXXX| 27.11 12.779 39.645 33.933 1498.6266 04:45:57.22M 2015-10-31T04:46:21.207Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.645 33.933 1498.6276 04:45:57.42M 2015-10-31T04:46:21.427Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.645 33.933 1498.6277 04:45:57.62M 2015-10-31T04:46:21.612Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.655 33.942 1498.6395 04:45:57.83M 2015-10-31T04:46:21.817Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.657 33.944 1498.6422 04:45:58.04M 2015-10-31T04:46:22.022Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.659 33.946 1498.6458 04:45:58.23M 2015-10-31T04:46:22.222Z|I-OCEAN7-304-XXXX| 27.14 12.781 39.663 33.948 1498.6504 04:45:58.44M 2015-10-31T04:46:22.427Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.662 33.948 1498.6505 04:45:58.63M 2015-10-31T04:46:22.627Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.661 33.947 1498.6503 04:45:58.83M 2015-10-31T04:46:22.832Z|I-OCEAN7-304-XXXX| 27.14 12.781 39.661 33.947 1498.6495 04:45:59.05M 2015-10-31T04:46:23.082Z|I-OCEAN7-304-XXXX| 27.17 12.781 39.661 33.947 1498.6499 04:45:59.25M 2015-10-31T04:46:23.275Z|I-OCEAN7-304-XXXX| 27.20 12.781 39.661 33.946 1498.6497 04:45:59.49M 2015-10-31T04:46:23.442Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.659 33.945 1498.6477 04:45:59.65M 2015-10-31T04:46:23.647Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.666 33.952 1498.6554 04:45:59.85M 2015-10-31T04:46:23.847Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.666 33.952 1498.6567 04:46:00.07M 2015-10-31T04:46:24.052Z|I-OCEAN7-304-XXXX| 27.32 12.780 39.667 33.953 1498.6566 04:46:00.26M 2015-10-31T04:46:24.252Z|I-OCEAN7-304-XXXX| 27.35 12.780 39.668 33.954 1498.6580 04:46:00.46M 2015-10-31T04:46:24.457Z|I-OCEAN7-304-XXXX| 27.36 12.780 39.668 33.954 1498.6577 04:46:00.66M 2015-10-31T04:46:24.662Z|I-OCEAN7-304-XXXX| 27.33 12.780 39.668 33.954 1498.6578 04:46:00.86M 2015-10-31T04:46:24.862Z|I-OCEAN7-304-XXXX| 27.36 12.780 39.669 33.955 1498.6589 04:46:01.08M 2015-10-31T04:46:25.067Z|I-OCEAN7-304-XXXX| 27.39 12.779 39.669 33.956 1498.6594 04:46:01.28M 2015-10-31T04:46:25.267Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.669 33.956 1498.6580 04:46:01.48M 2015-10-31T04:46:25.472Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.668 33.955 1498.6567 04:46:01.67M 2015-10-31T04:46:25.672Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.668 33.955 1498.6558 04:46:01.88M 2015-10-31T04:46:25.892Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.668 33.955 1498.6556 04:46:02.09M 2015-10-31T04:46:26.077Z|I-OCEAN7-304-XXXX| 27.37 12.778 39.667 33.955 1498.6543 04:46:02.31M 2015-10-31T04:46:26.282Z|I-OCEAN7-304-XXXX| 27.37 12.778 39.667 33.955 1498.6544 04:46:02.49M 2015-10-31T04:46:26.487Z|I-OCEAN7-304-XXXX| 27.34 12.778 39.667 33.955 1498.6538 04:46:02.69M 2015-10-31T04:46:26.687Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.667 33.955 1498.6533 04:46:02.89M 2015-10-31T04:46:26.892Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.667 33.954 1498.6522 04:46:03.11M 2015-10-31T04:46:27.097Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.667 33.956 1498.6521 04:46:03.31M 2015-10-31T04:46:27.297Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.667 33.955 1498.6511 04:46:03.51M 2015-10-31T04:46:27.502Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.668 33.956 1498.6522 04:46:03.71M 2015-10-31T04:46:27.702Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.668 33.956 1498.6526 04:46:03.91M 2015-10-31T04:46:27.907Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.668 33.956 1498.6522 04:46:04.12M 2015-10-31T04:46:28.157Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.668 33.956 1498.6509 04:46:04.32M 2015-10-31T04:46:28.312Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.667 33.955 1498.6492 04:46:04.57M 2015-10-31T04:46:28.517Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.666 33.955 1498.6490 04:46:04.72M 2015-10-31T04:46:28.717Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.666 33.954 1498.6487 04:46:04.92M 2015-10-31T04:46:28.922Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.665 33.953 1498.6477 04:46:05.14M 2015-10-31T04:46:29.127Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.664 33.952 1498.6464 04:46:05.34M 2015-10-31T04:46:29.327Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.662 33.950 1498.6444 04:46:05.54M 2015-10-31T04:46:29.532Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.627 33.917 1498.6045 04:46:05.74M 2015-10-31T04:46:29.732Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.627 33.917 1498.6045 04:46:05.94M 2015-10-31T04:46:29.937Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.628 33.918 1498.6053 04:46:06.15M 2015-10-31T04:46:30.142Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.629 33.918 1498.6074 04:46:06.35M 2015-10-31T04:46:30.362Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.630 33.919 1498.6090 04:46:06.55M 2015-10-31T04:46:30.547Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.630 33.919 1498.6101 04:46:06.77M 2015-10-31T04:46:30.752Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.630 33.919 1498.6101 04:46:06.95M 2015-10-31T04:46:30.952Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.630 33.919 1498.6102 04:46:07.17M 2015-10-31T04:46:31.157Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.638 33.926 1498.6184 04:46:07.37M 2015-10-31T04:46:31.357Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.639 33.928 1498.6206 04:46:07.57M 2015-10-31T04:46:31.562Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.640 33.928 1498.6215 04:46:07.77M 2015-10-31T04:46:31.762Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.640 33.928 1498.6228 04:46:07.96M 2015-10-31T04:46:31.967Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.640 33.928 1498.6227 04:46:08.18M 2015-10-31T04:46:32.172Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.660 33.947 1498.6465 04:46:08.38M 2015-10-31T04:46:32.377Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.661 33.948 1498.6470 04:46:08.58M 2015-10-31T04:46:32.577Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.671 33.957 1498.6580 04:46:08.78M 2015-10-31T04:46:32.777Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.672 33.958 1498.6593 04:46:09.00M 2015-10-31T04:46:32.982Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.672 33.958 1498.6600 04:46:09.20M 2015-10-31T04:46:33.187Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.672 33.958 1498.6600 04:46:09.40M 2015-10-31T04:46:33.387Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.659 33.946 1498.6458 04:46:09.60M 2015-10-31T04:46:33.592Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.657 33.944 1498.6433 04:46:09.80M 2015-10-31T04:46:33.792Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.655 33.942 1498.6410 04:46:10.02M 2015-10-31T04:46:33.998Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.652 33.939 1498.6376 04:46:10.21M 2015-10-31T04:46:34.202Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.649 33.936 1498.6337 04:46:10.41M 2015-10-31T04:46:34.402Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.644 33.932 1498.6284 04:46:10.61M 2015-10-31T04:46:34.607Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.644 33.931 1498.6281 04:46:10.81M 2015-10-31T04:46:34.827Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.644 33.931 1498.6281 04:46:11.03M 2015-10-31T04:46:35.017Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.643 33.931 1498.6278 04:46:11.25M 2015-10-31T04:46:35.217Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.642 33.929 1498.6279 04:46:11.43M 2015-10-31T04:46:35.417Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.644 33.931 1498.6300 04:46:11.63M 2015-10-31T04:46:35.622Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.644 33.931 1498.6295 04:46:11.83M 2015-10-31T04:46:35.827Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.643 33.931 1498.6293 04:46:12.04M 2015-10-31T04:46:36.027Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.635 33.923 1498.6195 04:46:12.24M 2015-10-31T04:46:36.232Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.635 33.923 1498.6190 04:46:12.44M 2015-10-31T04:46:36.432Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.634 33.922 1498.6187 04:46:12.64M 2015-10-31T04:46:36.642Z|I-OCEAN7-304-XXXX| 27.29 12.780 39.634 33.922 1498.6184 04:46:12.84M 2015-10-31T04:46:36.842Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.628 33.916 1498.6105 04:46:13.06M 2015-10-31T04:46:37.042Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.630 33.919 1498.6133 04:46:13.26M 2015-10-31T04:46:37.247Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.631 33.919 1498.6140 04:46:13.46M 2015-10-31T04:46:37.447Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.632 33.921 1498.6155 04:46:13.66M 2015-10-31T04:46:37.652Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.633 33.922 1498.6161 04:46:13.86M 2015-10-31T04:46:37.857Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.634 33.923 1498.6177 04:46:14.08M 2015-10-31T04:46:38.057Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.635 33.923 1498.6173 04:46:14.28M 2015-10-31T04:46:38.307Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.635 33.924 1498.6174 04:46:14.47M 2015-10-31T04:46:38.467Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.636 33.924 1498.6167 04:46:14.72M 2015-10-31T04:46:38.667Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.636 33.924 1498.6167 04:46:14.87M 2015-10-31T04:46:38.867Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.636 33.924 1498.6180 04:46:15.09M 2015-10-31T04:46:39.072Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.635 33.923 1498.6184 04:46:15.29M 2015-10-31T04:46:39.297Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.635 33.923 1498.6194 04:46:15.49M 2015-10-31T04:46:39.482Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.636 33.923 1498.6200 04:46:15.70M 2015-10-31T04:46:39.682Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.635 33.923 1498.6201 04:46:15.89M 2015-10-31T04:46:39.887Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.635 33.923 1498.6202 04:46:16.10M 2015-10-31T04:46:40.087Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.635 33.922 1498.6200 04:46:16.30M 2015-10-31T04:46:40.292Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.636 33.923 1498.6211 04:46:16.50M 2015-10-31T04:46:40.492Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.636 33.923 1498.6219 04:46:16.70M 2015-10-31T04:46:40.702Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.637 33.924 1498.6224 04:46:16.90M 2015-10-31T04:46:40.902Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.637 33.924 1498.6219 04:46:17.12M 2015-10-31T04:46:41.107Z|I-OCEAN7-304-XXXX| 27.30 12.780 39.638 33.925 1498.6234 04:46:17.32M 2015-10-31T04:46:41.307Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.639 33.926 1498.6237 04:46:17.52M 2015-10-31T04:46:41.512Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.640 33.928 1498.6240 04:46:17.72M 2015-10-31T04:46:41.717Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.641 33.929 1498.6239 04:46:17.92M 2015-10-31T04:46:41.917Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.641 33.929 1498.6251 04:46:18.14M 2015-10-31T04:46:42.118Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.642 33.930 1498.6259 04:46:18.34M 2015-10-31T04:46:42.355Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.642 33.930 1498.6255 04:46:18.53M 2015-10-31T04:46:42.528Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.641 33.930 1498.6249 04:46:18.73M 2015-10-31T04:46:42.728Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.644 33.932 1498.6277 04:46:18.93M 2015-10-31T04:46:42.933Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.644 33.932 1498.6278 04:46:19.15M 2015-10-31T04:46:43.132Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.644 33.932 1498.6274 04:46:19.35M 2015-10-31T04:46:43.337Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.644 33.932 1498.6276 04:46:19.55M 2015-10-31T04:46:43.538Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.645 33.933 1498.6294 04:46:19.75M 2015-10-31T04:46:43.758Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.647 33.935 1498.6317 04:46:19.94M 2015-10-31T04:46:43.947Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.649 33.936 1498.6348 04:46:20.18M 2015-10-31T04:46:44.147Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.650 33.937 1498.6368 04:46:20.36M 2015-10-31T04:46:44.355Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.650 33.937 1498.6375 04:46:20.56M 2015-10-31T04:46:44.553Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.650 33.937 1498.6371 04:46:20.76M 2015-10-31T04:46:44.763Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.651 33.938 1498.6371 04:46:20.96M 2015-10-31T04:46:44.962Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.648 33.935 1498.6342 04:46:21.18M 2015-10-31T04:46:45.168Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.647 33.934 1498.6333 04:46:21.38M 2015-10-31T04:46:45.368Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.649 33.936 1498.6349 04:46:21.58M 2015-10-31T04:46:45.568Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.650 33.937 1498.6365 04:46:21.77M 2015-10-31T04:46:45.773Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.650 33.937 1498.6373 04:46:21.97M 2015-10-31T04:46:45.977Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.651 33.937 1498.6373 04:46:22.19M 2015-10-31T04:46:46.178Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.651 33.938 1498.6370 04:46:22.39M 2015-10-31T04:46:46.383Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.651 33.938 1498.6370 04:46:22.59M 2015-10-31T04:46:46.588Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.651 33.938 1498.6371 04:46:22.79M 2015-10-31T04:46:46.788Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.652 33.939 1498.6377 04:46:23.01M 2015-10-31T04:46:46.993Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6357 04:46:23.21M 2015-10-31T04:46:47.198Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6348 04:46:23.41M 2015-10-31T04:46:47.398Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6346 04:46:23.61M 2015-10-31T04:46:47.598Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6349 04:46:23.81M 2015-10-31T04:46:47.803Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.652 33.939 1498.6357 04:46:24.02M 2015-10-31T04:46:48.008Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.652 33.939 1498.6356 04:46:24.22M 2015-10-31T04:46:48.228Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.651 33.939 1498.6350 04:46:24.42M 2015-10-31T04:46:48.463Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.651 33.939 1498.6349 04:46:24.64M 2015-10-31T04:46:48.618Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6351 04:46:24.87M 2015-10-31T04:46:48.818Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6356 04:46:25.04M 2015-10-31T04:46:49.023Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6362 04:46:25.24M 2015-10-31T04:46:49.223Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.652 33.940 1498.6377 04:46:25.44M 2015-10-31T04:46:49.428Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.654 33.941 1498.6398 04:46:25.64M 2015-10-31T04:46:49.633Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.655 33.942 1498.6407 04:46:25.83M 2015-10-31T04:46:49.833Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.655 33.942 1498.6411 04:46:26.05M 2015-10-31T04:46:50.038Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.655 33.942 1498.6415 04:46:26.25M 2015-10-31T04:46:50.243Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.654 33.941 1498.6416 04:46:26.45M 2015-10-31T04:46:50.475Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.653 33.940 1498.6406 04:46:26.65M 2015-10-31T04:46:50.648Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.651 33.938 1498.6389 04:46:26.85M 2015-10-31T04:46:50.848Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.632 33.919 1498.6169 04:46:27.07M 2015-10-31T04:46:51.053Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.596 33.885 1498.5756 04:46:27.27M 2015-10-31T04:46:51.258Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.595 33.885 1498.5753 04:46:27.47M 2015-10-31T04:46:51.463Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.602 33.891 1498.5824 04:46:27.67M 2015-10-31T04:46:51.663Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.615 33.903 1498.5959 04:46:27.87M 2015-10-31T04:46:51.868Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.628 33.917 1498.6113 04:46:28.09M 2015-10-31T04:46:52.068Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.642 33.930 1498.6268 04:46:28.28M 2015-10-31T04:46:52.275Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.642 33.930 1498.6267 04:46:28.48M 2015-10-31T04:46:52.473Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.643 33.931 1498.6270 04:46:28.68M 2015-10-31T04:46:52.693Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.643 33.932 1498.6272 04:46:28.88M 2015-10-31T04:46:52.878Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.644 33.932 1498.6277 04:46:29.12M 2015-10-31T04:46:53.083Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.645 33.932 1498.6289 04:46:29.30M 2015-10-31T04:46:53.288Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.645 33.933 1498.6301 04:46:29.50M 2015-10-31T04:46:53.533Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.646 33.934 1498.6301 04:46:29.70M 2015-10-31T04:46:53.693Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.646 33.934 1498.6293 04:46:29.94M 2015-10-31T04:46:53.898Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.646 33.934 1498.6296 04:46:30.11M 2015-10-31T04:46:54.103Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.647 33.935 1498.6306 04:46:30.31M 2015-10-31T04:46:54.303Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.647 33.935 1498.6320 04:46:30.51M 2015-10-31T04:46:54.503Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.648 33.936 1498.6327 04:46:30.71M 2015-10-31T04:46:54.708Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.650 33.938 1498.6353 04:46:30.91M 2015-10-31T04:46:54.908Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.652 33.939 1498.6376 04:46:31.13M 2015-10-31T04:46:55.113Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.653 33.940 1498.6395 04:46:31.33M 2015-10-31T04:46:55.318Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.655 33.941 1498.6414 04:46:31.53M 2015-10-31T04:46:55.518Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.656 33.942 1498.6444 04:46:31.72M 2015-10-31T04:46:55.723Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.658 33.944 1498.6466 04:46:31.92M 2015-10-31T04:46:55.928Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.659 33.945 1498.6483 04:46:32.14M 2015-10-31T04:46:56.128Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.660 33.946 1498.6483 04:46:32.34M 2015-10-31T04:46:56.328Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.661 33.948 1498.6495 04:46:32.54M 2015-10-31T04:46:56.533Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.663 33.949 1498.6519 04:46:32.74M 2015-10-31T04:46:56.738Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.665 33.951 1498.6543 04:46:32.94M 2015-10-31T04:46:56.943Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.666 33.952 1498.6556 04:46:33.16M 2015-10-31T04:46:57.158Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.662 33.948 1498.6512 04:46:33.36M 2015-10-31T04:46:57.348Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.662 33.948 1498.6503 04:46:33.57M 2015-10-31T04:46:57.548Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.662 33.949 1498.6503 04:46:33.76M 2015-10-31T04:46:57.753Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.663 33.949 1498.6506 04:46:33.95M 2015-10-31T04:46:57.958Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.663 33.949 1498.6494 04:46:34.17M 2015-10-31T04:46:58.195Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.662 33.949 1498.6490 04:46:34.37M 2015-10-31T04:46:58.363Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.662 33.949 1498.6482 04:46:34.57M 2015-10-31T04:46:58.613Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.662 33.949 1498.6487 04:46:34.77M 2015-10-31T04:46:58.768Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.663 33.950 1498.6479 04:46:35.04M 2015-10-31T04:46:58.973Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.663 33.951 1498.6478 04:46:35.19M 2015-10-31T04:46:59.173Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.663 33.951 1498.6486 04:46:35.39M 2015-10-31T04:46:59.373Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.664 33.951 1498.6499 04:46:35.59M 2015-10-31T04:46:59.583Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.665 33.952 1498.6506 04:46:35.78M 2015-10-31T04:46:59.783Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.665 33.952 1498.6499 04:46:36.01M 2015-10-31T04:46:59.983Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.665 33.952 1498.6504 04:46:36.21M