2015-10-31T04:45:00.198Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.646 33.933 1498.6310 04:44:36.41M 2015-10-31T04:45:00.398Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.645 33.933 1498.6304 04:44:36.61M 2015-10-31T04:45:00.603Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.646 33.933 1498.6296 04:44:36.80M 2015-10-31T04:45:00.808Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.642 33.930 1498.6245 04:44:37.02M 2015-10-31T04:45:01.028Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.642 33.930 1498.6232 04:44:37.22M 2015-10-31T04:45:01.213Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.642 33.931 1498.6226 04:44:37.44M 2015-10-31T04:45:01.418Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.642 33.931 1498.6229 04:44:37.62M 2015-10-31T04:45:01.618Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.642 33.931 1498.6230 04:44:37.82M 2015-10-31T04:45:01.868Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.643 33.932 1498.6229 04:44:38.04M 2015-10-31T04:45:02.028Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.643 33.932 1498.6227 04:44:38.28M 2015-10-31T04:45:02.228Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.643 33.932 1498.6228 04:44:38.44M 2015-10-31T04:45:02.433Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.642 33.932 1498.6221 04:44:38.64M 2015-10-31T04:45:02.633Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.648 33.937 1498.6278 04:44:38.84M 2015-10-31T04:45:02.838Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.647 33.937 1498.6274 04:44:39.05M 2015-10-31T04:45:03.043Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.647 33.937 1498.6271 04:44:39.25M 2015-10-31T04:45:03.243Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.648 33.937 1498.6281 04:44:39.45M 2015-10-31T04:45:03.448Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.643 33.933 1498.6226 04:44:39.65M 2015-10-31T04:45:03.653Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.642 33.932 1498.6216 04:44:39.85M 2015-10-31T04:45:03.853Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.642 33.931 1498.6218 04:44:40.07M 2015-10-31T04:45:04.053Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.641 33.931 1498.6223 04:44:40.27M 2015-10-31T04:45:04.258Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.641 33.931 1498.6223 04:44:40.47M 2015-10-31T04:45:04.463Z|I-OCEAN7-304-XXXX| 27.34 12.777 39.642 33.931 1498.6229 04:44:40.67M 2015-10-31T04:45:04.663Z|I-OCEAN7-304-XXXX| 27.33 12.777 39.642 33.932 1498.6233 04:44:40.86M 2015-10-31T04:45:04.868Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.642 33.931 1498.6235 04:44:41.08M 2015-10-31T04:45:05.073Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.643 33.932 1498.6249 04:44:41.28M 2015-10-31T04:45:05.273Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.644 33.933 1498.6255 04:44:41.48M 2015-10-31T04:45:05.494Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.645 33.933 1498.6265 04:44:41.68M 2015-10-31T04:45:05.683Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.645 33.934 1498.6281 04:44:41.90M 2015-10-31T04:45:05.883Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.646 33.935 1498.6304 04:44:42.10M 2015-10-31T04:45:06.088Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.648 33.936 1498.6317 04:44:42.30M 2015-10-31T04:45:06.288Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.648 33.936 1498.6313 04:44:42.50M 2015-10-31T04:45:06.493Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.647 33.935 1498.6315 04:44:42.69M 2015-10-31T04:45:06.693Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.647 33.935 1498.6307 04:44:42.89M 2015-10-31T04:45:06.943Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.646 33.934 1498.6305 04:44:43.11M 2015-10-31T04:45:07.103Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.646 33.933 1498.6304 04:44:43.36M 2015-10-31T04:45:07.303Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.646 33.933 1498.6307 04:44:43.51M 2015-10-31T04:45:07.508Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.645 33.932 1498.6294 04:44:43.71M 2015-10-31T04:45:07.715Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.644 33.931 1498.6274 04:44:43.91M 2015-10-31T04:45:07.913Z|I-OCEAN7-304-XXXX| 27.20 12.780 39.649 33.937 1498.6342 04:44:44.13M 2015-10-31T04:45:08.118Z|I-OCEAN7-304-XXXX| 27.14 12.780 39.650 33.937 1498.6340 04:44:44.33M 2015-10-31T04:45:08.318Z|I-OCEAN7-304-XXXX| 27.09 12.780 39.651 33.938 1498.6340 04:44:44.53M 2015-10-31T04:45:08.523Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.647 33.935 1498.6292 04:44:44.73M 2015-10-31T04:45:08.728Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.646 33.935 1498.6274 04:44:44.92M 2015-10-31T04:45:08.928Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.645 33.934 1498.6255 04:44:45.14M 2015-10-31T04:45:09.133Z|I-OCEAN7-304-XXXX| 27.11 12.778 39.644 33.933 1498.6241 04:44:45.34M 2015-10-31T04:45:09.338Z|I-OCEAN7-304-XXXX| 27.11 12.778 39.644 33.932 1498.6230 04:44:45.54M 2015-10-31T04:45:09.538Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.643 33.932 1498.6228 04:44:45.74M 2015-10-31T04:45:09.739Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.642 33.931 1498.6210 04:44:45.94M 2015-10-31T04:45:09.958Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.641 33.931 1498.6193 04:44:46.16M 2015-10-31T04:45:10.148Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.641 33.930 1498.6184 04:44:46.37M 2015-10-31T04:45:10.348Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.643 33.933 1498.6208 04:44:46.56M 2015-10-31T04:45:10.553Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.644 33.934 1498.6217 04:44:46.76M 2015-10-31T04:45:10.758Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.644 33.933 1498.6217 04:44:46.95M 2015-10-31T04:45:10.958Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.643 33.933 1498.6207 04:44:47.17M 2015-10-31T04:45:11.163Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.645 33.935 1498.6234 04:44:47.37M 2015-10-31T04:45:11.364Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.645 33.935 1498.6235 04:44:47.57M 2015-10-31T04:45:11.568Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.645 33.935 1498.6245 04:44:47.77M 2015-10-31T04:45:11.768Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.646 33.935 1498.6252 04:44:47.97M 2015-10-31T04:45:11.974Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.646 33.935 1498.6266 04:44:48.18M 2015-10-31T04:45:12.179Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.645 33.934 1498.6255 04:44:48.39M 2015-10-31T04:45:12.379Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.650 33.938 1498.6317 04:44:48.59M 2015-10-31T04:45:12.584Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.650 33.939 1498.6324 04:44:48.78M 2015-10-31T04:45:12.795Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.659 33.947 1498.6442 04:44:49.00M 2015-10-31T04:45:12.989Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.656 33.944 1498.6411 04:44:49.20M 2015-10-31T04:45:13.194Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.655 33.943 1498.6398 04:44:49.40M 2015-10-31T04:45:13.394Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.654 33.943 1498.6383 04:44:49.60M 2015-10-31T04:45:13.599Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.653 33.942 1498.6372 04:44:49.80M 2015-10-31T04:45:13.804Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.653 33.941 1498.6375 04:44:50.02M 2015-10-31T04:45:14.004Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.655 33.943 1498.6418 04:44:50.22M 2015-10-31T04:45:14.209Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.656 33.943 1498.6431 04:44:50.41M 2015-10-31T04:45:14.429Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.656 33.943 1498.6426 04:44:50.62M 2015-10-31T04:45:14.614Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.655 33.942 1498.6410 04:44:50.83M 2015-10-31T04:45:14.819Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.654 33.942 1498.6407 04:44:51.03M 2015-10-31T04:45:15.019Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.653 33.940 1498.6390 04:44:51.23M 2015-10-31T04:45:15.224Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.653 33.940 1498.6384 04:44:51.43M 2015-10-31T04:45:15.424Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.652 33.939 1498.6367 04:44:51.63M 2015-10-31T04:45:15.629Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.651 33.939 1498.6353 04:44:51.83M 2015-10-31T04:45:15.834Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.650 33.939 1498.6327 04:44:52.05M 2015-10-31T04:45:16.034Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.650 33.939 1498.6326 04:44:52.25M 2015-10-31T04:45:16.239Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.650 33.939 1498.6318 04:44:52.44M 2015-10-31T04:45:16.439Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.650 33.939 1498.6322 04:44:52.64M 2015-10-31T04:45:16.644Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.651 33.940 1498.6329 04:44:52.84M 2015-10-31T04:45:16.844Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.652 33.940 1498.6332 04:44:53.06M 2015-10-31T04:45:17.049Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.653 33.941 1498.6328 04:44:53.26M 2015-10-31T04:45:17.254Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.651 33.941 1498.6307 04:44:53.46M 2015-10-31T04:45:17.459Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.651 33.940 1498.6309 04:44:53.66M 2015-10-31T04:45:17.659Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.652 33.941 1498.6311 04:44:53.86M 2015-10-31T04:45:17.859Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.652 33.942 1498.6309 04:44:54.08M 2015-10-31T04:45:18.064Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.651 33.941 1498.6294 04:44:54.28M 2015-10-31T04:45:18.269Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.650 33.941 1498.6276 04:44:54.48M 2015-10-31T04:45:18.469Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.655 33.945 1498.6328 04:44:54.68M 2015-10-31T04:45:18.674Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.651 33.942 1498.6287 04:44:54.87M 2015-10-31T04:45:18.894Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.650 33.940 1498.6282 04:44:55.09M 2015-10-31T04:45:19.079Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.649 33.939 1498.6278 04:44:55.31M 2015-10-31T04:45:19.284Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.649 33.939 1498.6276 04:44:55.49M 2015-10-31T04:45:19.489Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.642 33.932 1498.6202 04:44:55.69M 2015-10-31T04:45:19.689Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.642 33.932 1498.6206 04:44:55.89M 2015-10-31T04:45:19.889Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.641 33.932 1498.6200 04:44:56.11M 2015-10-31T04:45:20.094Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.641 33.931 1498.6189 04:44:56.31M 2015-10-31T04:45:20.299Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.647 33.938 1498.6268 04:44:56.51M 2015-10-31T04:45:20.499Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.649 33.939 1498.6283 04:44:56.71M 2015-10-31T04:45:20.704Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.650 33.940 1498.6305 04:44:56.90M 2015-10-31T04:45:20.909Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.652 33.941 1498.6331 04:44:57.12M 2015-10-31T04:45:21.109Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.654 33.942 1498.6356 04:44:57.32M 2015-10-31T04:45:21.314Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.656 33.944 1498.6387 04:44:57.52M 2015-10-31T04:45:21.514Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.658 33.946 1498.6418 04:44:57.72M 2015-10-31T04:45:21.755Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.660 33.948 1498.6442 04:44:57.91M 2015-10-31T04:45:21.924Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.661 33.949 1498.6455 04:44:58.14M 2015-10-31T04:45:22.119Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.661 33.949 1498.6453 04:44:58.34M 2015-10-31T04:45:22.329Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.660 33.948 1498.6454 04:44:58.53M 2015-10-31T04:45:22.554Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.660 33.948 1498.6445 04:44:58.73M 2015-10-31T04:45:22.734Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.659 33.947 1498.6434 04:44:58.93M 2015-10-31T04:45:22.955Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.658 33.946 1498.6427 04:44:59.15M 2015-10-31T04:45:23.144Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.663 33.950 1498.6477 04:44:59.35M 2015-10-31T04:45:23.359Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.662 33.950 1498.6471 04:44:59.55M 2015-10-31T04:45:23.544Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.662 33.949 1498.6466 04:44:59.76M 2015-10-31T04:45:23.749Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.661 33.949 1498.6459 04:44:59.95M 2015-10-31T04:45:23.954Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.660 33.948 1498.6442 04:45:00.16M 2015-10-31T04:45:24.154Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.660 33.948 1498.6423 04:45:00.37M 2015-10-31T04:45:24.359Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.659 33.947 1498.6407 04:45:00.56M 2015-10-31T04:45:24.564Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.660 33.949 1498.6427 04:45:00.76M 2015-10-31T04:45:24.764Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.658 33.946 1498.6400 04:45:00.96M 2015-10-31T04:45:24.969Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.657 33.945 1498.6400 04:45:01.18M 2015-10-31T04:45:25.169Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.650 33.938 1498.6320 04:45:01.38M 2015-10-31T04:45:25.374Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.649 33.938 1498.6311 04:45:01.58M 2015-10-31T04:45:25.574Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.649 33.938 1498.6307 04:45:01.78M 2015-10-31T04:45:25.779Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.649 33.937 1498.6304 04:45:02.00M 2015-10-31T04:45:25.979Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.653 33.941 1498.6361 04:45:02.20M 2015-10-31T04:45:26.189Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.654 33.942 1498.6373 04:45:02.39M 2015-10-31T04:45:26.389Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.663 33.950 1498.6477 04:45:02.60M 2015-10-31T04:45:26.594Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.663 33.950 1498.6487 04:45:02.79M 2015-10-31T04:45:26.794Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.663 33.950 1498.6489 04:45:03.01M 2015-10-31T04:45:26.994Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.663 33.950 1498.6500 04:45:03.21M 2015-10-31T04:45:27.244Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.664 33.951 1498.6516 04:45:03.41M 2015-10-31T04:45:27.404Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.665 33.951 1498.6536 04:45:03.65M 2015-10-31T04:45:27.609Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.666 33.952 1498.6544 04:45:03.81M 2015-10-31T04:45:27.824Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.666 33.952 1498.6550 04:45:04.03M 2015-10-31T04:45:28.014Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.665 33.951 1498.6543 04:45:04.24M 2015-10-31T04:45:28.214Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.665 33.951 1498.6536 04:45:04.43M 2015-10-31T04:45:28.419Z|I-OCEAN7-304-XXXX| 27.23 12.780 39.664 33.950 1498.6527 04:45:04.62M 2015-10-31T04:45:28.619Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.663 33.950 1498.6515 04:45:04.82M 2015-10-31T04:45:28.824Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.664 33.951 1498.6521 04:45:05.04M 2015-10-31T04:45:29.035Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.665 33.951 1498.6525 04:45:05.24M 2015-10-31T04:45:29.229Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.668 33.954 1498.6553 04:45:05.44M 2015-10-31T04:45:29.434Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.668 33.955 1498.6548 04:45:05.64M 2015-10-31T04:45:29.639Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.676 33.963 1498.6630 04:45:05.84M 2015-10-31T04:45:29.839Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.676 33.964 1498.6633 04:45:06.06M 2015-10-31T04:45:30.075Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.677 33.964 1498.6630 04:45:06.26M 2015-10-31T04:45:30.244Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.677 33.965 1498.6621 04:45:06.46M 2015-10-31T04:45:30.449Z|I-OCEAN7-304-XXXX| 27.32 12.777 39.677 33.965 1498.6630 04:45:06.65M 2015-10-31T04:45:30.649Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.678 33.966 1498.6633 04:45:06.85M 2015-10-31T04:45:30.854Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.679 33.967 1498.6641 04:45:07.07M 2015-10-31T04:45:31.059Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.669 33.958 1498.6517 04:45:07.27M 2015-10-31T04:45:31.275Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.667 33.956 1498.6497 04:45:07.47M 2015-10-31T04:45:31.464Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.670 33.959 1498.6527 04:45:07.67M 2015-10-31T04:45:31.669Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.671 33.959 1498.6533 04:45:07.87M 2015-10-31T04:45:31.869Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.671 33.959 1498.6539 04:45:08.09M 2015-10-31T04:45:32.074Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.671 33.960 1498.6534 04:45:08.29M 2015-10-31T04:45:32.339Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.671 33.959 1498.6533 04:45:08.49M 2015-10-31T04:45:32.480Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.672 33.961 1498.6543 04:45:08.75M 2015-10-31T04:45:32.685Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.672 33.961 1498.6552 04:45:08.88M 2015-10-31T04:45:32.885Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.670 33.958 1498.6527 04:45:09.10M 2015-10-31T04:45:33.090Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.669 33.958 1498.6526 04:45:09.30M 2015-10-31T04:45:33.293Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.669 33.958 1498.6534 04:45:09.50M 2015-10-31T04:45:33.494Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.669 33.957 1498.6526 04:45:09.70M 2015-10-31T04:45:33.699Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.669 33.957 1498.6519 04:45:09.90M 2015-10-31T04:45:33.899Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.669 33.958 1498.6517 04:45:10.12M 2015-10-31T04:45:34.105Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.670 33.958 1498.6534 04:45:10.32M 2015-10-31T04:45:34.305Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.672 33.960 1498.6569 04:45:10.52M 2015-10-31T04:45:34.510Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.673 33.960 1498.6571 04:45:10.71M 2015-10-31T04:45:34.715Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.673 33.960 1498.6566 04:45:10.91M 2015-10-31T04:45:34.920Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.673 33.960 1498.6570 04:45:11.13M 2015-10-31T04:45:35.120Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.673 33.960 1498.6572 04:45:11.33M 2015-10-31T04:45:35.325Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.672 33.960 1498.6564 04:45:11.53M 2015-10-31T04:45:35.525Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.672 33.959 1498.6569 04:45:11.73M 2015-10-31T04:45:35.730Z|I-OCEAN7-304-XXXX| 27.12 12.779 39.670 33.958 1498.6548 04:45:11.93M 2015-10-31T04:45:35.935Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.670 33.957 1498.6548 04:45:12.15M 2015-10-31T04:45:36.135Z|I-OCEAN7-304-XXXX| 27.11 12.779 39.669 33.956 1498.6541 04:45:12.35M 2015-10-31T04:45:36.340Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.669 33.955 1498.6541 04:45:12.55M 2015-10-31T04:45:36.540Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.668 33.955 1498.6534 04:45:12.74M 2015-10-31T04:45:36.760Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.667 33.954 1498.6527 04:45:12.94M 2015-10-31T04:45:36.950Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.666 33.953 1498.6515 04:45:13.18M 2015-10-31T04:45:37.150Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.666 33.953 1498.6508 04:45:13.36M 2015-10-31T04:45:37.400Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.666 33.953 1498.6503 04:45:13.56M 2015-10-31T04:45:37.555Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.666 33.953 1498.6510 04:45:13.81M 2015-10-31T04:45:37.760Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.666 33.954 1498.6523 04:45:13.96M 2015-10-31T04:45:37.960Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.667 33.954 1498.6531 04:45:14.18M 2015-10-31T04:45:38.195Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.668 33.955 1498.6545 04:45:14.37M 2015-10-31T04:45:38.370Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.669 33.956 1498.6550 04:45:14.57M 2015-10-31T04:45:38.570Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.670 33.957 1498.6565 04:45:14.77M 2015-10-31T04:45:38.775Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.671 33.959 1498.6571 04:45:14.97M 2015-10-31T04:45:38.980Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.670 33.958 1498.6565 04:45:15.19M 2015-10-31T04:45:39.180Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.671 33.958 1498.6577 04:45:15.39M 2015-10-31T04:45:39.385Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.671 33.958 1498.6578 04:45:15.59M 2015-10-31T04:45:39.585Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.671 33.958 1498.6582 04:45:15.79M 2015-10-31T04:45:39.790Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.671 33.958 1498.6584 04:45:16.01M 2015-10-31T04:45:39.995Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.670 33.957 1498.6572 04:45:16.21M 2015-10-31T04:45:40.195Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.670 33.957 1498.6572 04:45:16.41M 2015-10-31T04:45:40.400Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.670 33.957 1498.6573 04:45:16.60M 2015-10-31T04:45:40.600Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.670 33.958 1498.6578 04:45:16.80M 2015-10-31T04:45:40.805Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.670 33.958 1498.6570 04:45:17.02M 2015-10-31T04:45:41.010Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.671 33.959 1498.6573 04:45:17.22M 2015-10-31T04:45:41.225Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.671 33.959 1498.6567 04:45:17.42M 2015-10-31T04:45:41.415Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.671 33.959 1498.6567 04:45:17.63M 2015-10-31T04:45:41.620Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.670 33.958 1498.6550 04:45:17.82M 2015-10-31T04:45:41.835Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.670 33.958 1498.6554 04:45:18.04M 2015-10-31T04:45:42.020Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.670 33.958 1498.6553 04:45:18.24M 2015-10-31T04:45:42.225Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.664 33.953 1498.6483 04:45:18.43M 2015-10-31T04:45:42.430Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.664 33.953 1498.6467 04:45:18.63M 2015-10-31T04:45:42.630Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.663 33.952 1498.6450 04:45:18.83M 2015-10-31T04:45:42.835Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.662 33.951 1498.6434 04:45:19.05M 2015-10-31T04:45:43.040Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.661 33.950 1498.6423 04:45:19.25M 2015-10-31T04:45:43.240Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.661 33.950 1498.6411 04:45:19.45M 2015-10-31T04:45:43.445Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.660 33.949 1498.6405 04:45:19.65M 2015-10-31T04:45:43.645Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.659 33.948 1498.6389 04:45:19.85M 2015-10-31T04:45:43.850Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.659 33.947 1498.6394 04:45:20.07M 2015-10-31T04:45:44.055Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.658 33.947 1498.6392 04:45:20.27M 2015-10-31T04:45:44.255Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.662 33.951 1498.6437 04:45:20.47M 2015-10-31T04:45:44.460Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.663 33.952 1498.6450 04:45:20.66M 2015-10-31T04:45:44.660Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.664 33.952 1498.6453 04:45:20.86M 2015-10-31T04:45:44.865Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.663 33.952 1498.6454 04:45:21.08M 2015-10-31T04:45:45.070Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.663 33.952 1498.6451 04:45:21.28M 2015-10-31T04:45:45.270Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.951 1498.6454 04:45:21.48M 2015-10-31T04:45:45.470Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.951 1498.6458 04:45:21.68M 2015-10-31T04:45:45.690Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.664 33.952 1498.6469 04:45:21.87M 2015-10-31T04:45:45.880Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.665 33.952 1498.6479 04:45:22.11M 2015-10-31T04:45:46.085Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.665 33.953 1498.6486 04:45:22.30M 2015-10-31T04:45:46.285Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.663 33.951 1498.6472 04:45:22.50M 2015-10-31T04:45:46.515Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.664 33.951 1498.6471 04:45:22.69M 2015-10-31T04:45:46.690Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.664 33.952 1498.6477 04:45:22.89M 2015-10-31T04:45:46.895Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.666 33.953 1498.6489 04:45:23.11M 2015-10-31T04:45:47.095Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.666 33.954 1498.6494 04:45:23.31M 2015-10-31T04:45:47.305Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.666 33.954 1498.6498 04:45:23.51M 2015-10-31T04:45:47.505Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.666 33.954 1498.6500 04:45:23.71M 2015-10-31T04:45:47.705Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.666 33.954 1498.6506 04:45:23.91M 2015-10-31T04:45:47.910Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.666 33.954 1498.6517 04:45:24.13M 2015-10-31T04:45:48.115Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.665 33.952 1498.6499 04:45:24.33M 2015-10-31T04:45:48.315Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.664 33.952 1498.6505 04:45:24.52M 2015-10-31T04:45:48.520Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.663 33.951 1498.6494 04:45:24.72M 2015-10-31T04:45:48.720Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.664 33.951 1498.6495 04:45:24.92M 2015-10-31T04:45:48.955Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.663 33.951 1498.6494 04:45:25.14M 2015-10-31T04:45:49.125Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.660 33.947 1498.6466 04:45:25.34M 2015-10-31T04:45:49.330Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.659 33.947 1498.6455 04:45:25.54M 2015-10-31T04:45:49.535Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.662 33.950 1498.6492 04:45:25.74M 2015-10-31T04:45:49.735Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.673 33.960 1498.6609 04:45:25.94M 2015-10-31T04:45:49.940Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.674 33.960 1498.6620 04:45:26.16M 2015-10-31T04:45:50.165Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.674 33.961 1498.6636 04:45:26.35M 2015-10-31T04:45:50.345Z|I-OCEAN7-304-XXXX| 27.34 12.779 39.675 33.962 1498.6644 04:45:26.57M 2015-10-31T04:45:50.550Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.676 33.962 1498.6642 04:45:26.75M 2015-10-31T04:45:50.755Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.669 33.956 1498.6552 04:45:26.95M 2015-10-31T04:45:50.960Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.667 33.955 1498.6537 04:45:27.17M 2015-10-31T04:45:51.160Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.666 33.954 1498.6522 04:45:27.37M 2015-10-31T04:45:51.360Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.665 33.954 1498.6495 04:45:27.57M 2015-10-31T04:45:51.565Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.665 33.953 1498.6483 04:45:27.77M 2015-10-31T04:45:51.770Z|I-OCEAN7-304-XXXX| 27.21 12.780 39.664 33.950 1498.6516 04:45:27.97M 2015-10-31T04:45:51.970Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.671 33.957 1498.6604 04:45:28.19M 2015-10-31T04:45:52.175Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.672 33.957 1498.6615 04:45:28.39M 2015-10-31T04:45:52.375Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.673 33.958 1498.6628 04:45:28.58M 2015-10-31T04:45:52.580Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.671 33.956 1498.6614 04:45:28.78M 2015-10-31T04:45:52.780Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.670 33.955 1498.6613 04:45:29.00M 2015-10-31T04:45:52.985Z|I-OCEAN7-304-XXXX| 27.15 12.782 39.670 33.954 1498.6610 04:45:29.20M 2015-10-31T04:45:53.190Z|I-OCEAN7-304-XXXX| 27.16 12.782 39.669 33.954 1498.6605 04:45:29.40M 2015-10-31T04:45:53.395Z|I-OCEAN7-304-XXXX| 27.10 12.781 39.669 33.954 1498.6583 04:45:29.60M 2015-10-31T04:45:53.595Z|I-OCEAN7-304-XXXX| 27.11 12.781 39.669 33.954 1498.6573 04:45:29.80M 2015-10-31T04:45:53.800Z|I-OCEAN7-304-XXXX| 27.11 12.780 39.669 33.955 1498.6570 04:45:30.02M 2015-10-31T04:45:54.000Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.668 33.954 1498.6558 04:45:30.22M 2015-10-31T04:45:54.205Z|I-OCEAN7-304-XXXX| 27.13 12.780 39.668 33.954 1498.6544 04:45:30.42M 2015-10-31T04:45:54.410Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.668 33.955 1498.6542 04:45:30.61M 2015-10-31T04:45:54.630Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.666 33.953 1498.6504 04:45:30.81M 2015-10-31T04:45:54.815Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.665 33.953 1498.6497 04:45:31.05M 2015-10-31T04:45:55.015Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.667 33.954 1498.6511 04:45:31.23M 2015-10-31T04:45:55.220Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.667 33.955 1498.6514 04:45:31.43M 2015-10-31T04:45:55.420Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.668 33.956 1498.6515 04:45:31.63M 2015-10-31T04:45:55.625Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.668 33.956 1498.6517 04:45:31.82M 2015-10-31T04:45:55.832Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.669 33.957 1498.6523 04:45:32.05M 2015-10-31T04:45:56.030Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.665 33.954 1498.6473 04:45:32.25M 2015-10-31T04:45:56.235Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.664 33.953 1498.6462 04:45:32.44M 2015-10-31T04:45:56.441Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.656 33.945 1498.6372 04:45:32.64M 2015-10-31T04:45:56.640Z|I-OCEAN7-304-XXXX| 27.33 12.777 39.659 33.949 1498.6415 04:45:32.84M 2015-10-31T04:45:56.845Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.660 33.949 1498.6412 04:45:33.06M 2015-10-31T04:45:57.046Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.660 33.950 1498.6415 04:45:33.26M 2015-10-31T04:45:57.250Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.661 33.951 1498.6426 04:45:33.46M 2015-10-31T04:45:57.450Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.662 33.952 1498.6439 04:45:33.66M 2015-10-31T04:45:57.656Z|I-OCEAN7-304-XXXX| 27.31 12.777 39.663 33.952 1498.6447 04:45:33.86M 2015-10-31T04:45:57.856Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.656 33.946 1498.6370 04:45:34.08M 2015-10-31T04:45:58.061Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.655 33.945 1498.6349 04:45:34.27M 2015-10-31T04:45:58.266Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.654 33.944 1498.6337 04:45:34.47M 2015-10-31T04:45:58.465Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.653 33.943 1498.6327 04:45:34.67M 2015-10-31T04:45:58.671Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.653 33.942 1498.6329 04:45:34.87M 2015-10-31T04:45:58.876Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.652 33.941 1498.6331 04:45:35.09M 2015-10-31T04:45:59.096Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.660 33.948 1498.6434 04:45:35.29M 2015-10-31T04:45:59.281Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.661 33.949 1498.6447 04:45:35.51M 2015-10-31T04:45:59.481Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.663 33.950 1498.6473 04:45:35.69M 2015-10-31T04:45:59.686Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.664 33.951 1498.6492 04:45:35.89M 2015-10-31T04:45:59.886Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.665 33.952 1498.6510 04:45:36.11M