2015-10-31T04:44:00.100Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.610 33.900 1498.5887 04:43:36.31M 2015-10-31T04:44:00.306Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.620 33.910 1498.6001 04:43:36.51M 2015-10-31T04:44:00.510Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.621 33.911 1498.6012 04:43:36.71M 2015-10-31T04:44:00.710Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.622 33.912 1498.6013 04:43:36.91M 2015-10-31T04:44:00.917Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.623 33.913 1498.6027 04:43:37.12M 2015-10-31T04:44:01.115Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.622 33.913 1498.6010 04:43:37.33M 2015-10-31T04:44:01.321Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.622 33.912 1498.6001 04:43:37.52M 2015-10-31T04:44:01.521Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.621 33.910 1498.6016 04:43:37.72M 2015-10-31T04:44:01.726Z|I-OCEAN7-304-XXXX| 27.29 12.779 39.620 33.909 1498.6000 04:43:37.92M 2015-10-31T04:44:01.930Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.618 33.908 1498.5980 04:43:38.14M 2015-10-31T04:44:02.130Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.617 33.906 1498.5968 04:43:38.34M 2015-10-31T04:44:02.336Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.617 33.907 1498.5973 04:43:38.54M 2015-10-31T04:44:02.541Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.618 33.907 1498.5986 04:43:38.74M 2015-10-31T04:44:02.741Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.618 33.910 1498.5903 04:43:38.94M 2015-10-31T04:44:02.961Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.624 33.917 1498.5970 04:43:39.16M 2015-10-31T04:44:03.146Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.625 33.917 1498.5968 04:43:39.37M 2015-10-31T04:44:03.346Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.625 33.917 1498.5963 04:43:39.55M 2015-10-31T04:44:03.557Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.624 33.917 1498.5964 04:43:39.75M 2015-10-31T04:44:03.757Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.629 33.921 1498.6019 04:43:39.95M 2015-10-31T04:44:03.956Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.629 33.921 1498.6023 04:43:40.17M 2015-10-31T04:44:04.161Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.630 33.922 1498.6030 04:43:40.37M 2015-10-31T04:44:04.366Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.631 33.923 1498.6055 04:43:40.57M 2015-10-31T04:44:04.566Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.632 33.923 1498.6072 04:43:40.77M 2015-10-31T04:44:04.771Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.633 33.923 1498.6097 04:43:40.96M 2015-10-31T04:44:04.971Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.634 33.924 1498.6112 04:43:41.19M 2015-10-31T04:44:05.176Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.636 33.925 1498.6146 04:43:41.38M 2015-10-31T04:44:05.381Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.636 33.925 1498.6154 04:43:41.58M 2015-10-31T04:44:05.586Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.629 33.918 1498.6078 04:43:41.78M 2015-10-31T04:44:05.786Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.627 33.916 1498.6067 04:43:42.00M 2015-10-31T04:44:05.991Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.626 33.915 1498.6056 04:43:42.20M 2015-10-31T04:44:06.191Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.627 33.916 1498.6063 04:43:42.40M 2015-10-31T04:44:06.398Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.628 33.917 1498.6071 04:43:42.60M 2015-10-31T04:44:06.598Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.628 33.917 1498.6078 04:43:42.80M 2015-10-31T04:44:06.801Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.629 33.918 1498.6086 04:43:43.01M 2015-10-31T04:44:07.006Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.628 33.917 1498.6082 04:43:43.21M 2015-10-31T04:44:07.206Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.628 33.916 1498.6085 04:43:43.41M 2015-10-31T04:44:07.426Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.627 33.916 1498.6088 04:43:43.61M 2015-10-31T04:44:07.611Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.627 33.915 1498.6089 04:43:43.83M 2015-10-31T04:44:07.816Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.626 33.914 1498.6080 04:43:44.03M 2015-10-31T04:44:08.021Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.631 33.919 1498.6141 04:43:44.23M 2015-10-31T04:44:08.221Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.631 33.920 1498.6145 04:43:44.43M 2015-10-31T04:44:08.426Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.632 33.921 1498.6150 04:43:44.63M 2015-10-31T04:44:08.626Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.633 33.921 1498.6156 04:43:44.83M 2015-10-31T04:44:08.831Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.633 33.921 1498.6154 04:43:45.04M 2015-10-31T04:44:09.036Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.633 33.921 1498.6160 04:43:45.24M 2015-10-31T04:44:09.241Z|I-OCEAN7-304-XXXX| 27.24 12.780 39.633 33.921 1498.6165 04:43:45.44M 2015-10-31T04:44:09.441Z|I-OCEAN7-304-XXXX| 27.21 12.780 39.634 33.922 1498.6173 04:43:45.64M 2015-10-31T04:44:09.646Z|I-OCEAN7-304-XXXX| 27.21 12.780 39.634 33.922 1498.6167 04:43:45.84M 2015-10-31T04:44:09.846Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.634 33.922 1498.6166 04:43:46.06M 2015-10-31T04:44:10.051Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.634 33.923 1498.6160 04:43:46.26M 2015-10-31T04:44:10.251Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.635 33.924 1498.6168 04:43:46.46M 2015-10-31T04:44:10.456Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.637 33.926 1498.6174 04:43:46.65M 2015-10-31T04:44:10.656Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.638 33.927 1498.6173 04:43:46.86M 2015-10-31T04:44:10.861Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.638 33.928 1498.6179 04:43:47.07M 2015-10-31T04:44:11.066Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.640 33.929 1498.6194 04:43:47.27M 2015-10-31T04:44:11.266Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.645 33.934 1498.6249 04:43:47.47M 2015-10-31T04:44:11.471Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.646 33.935 1498.6268 04:43:47.67M 2015-10-31T04:44:11.677Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.647 33.935 1498.6277 04:43:47.87M 2015-10-31T04:44:11.891Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.646 33.935 1498.6267 04:43:48.09M 2015-10-31T04:44:12.081Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.646 33.935 1498.6261 04:43:48.30M 2015-10-31T04:44:12.286Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.646 33.936 1498.6267 04:43:48.49M 2015-10-31T04:44:12.486Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.646 33.935 1498.6263 04:43:48.69M 2015-10-31T04:44:12.691Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.646 33.936 1498.6260 04:43:48.89M 2015-10-31T04:44:12.896Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.646 33.936 1498.6255 04:43:49.11M 2015-10-31T04:44:13.096Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.646 33.934 1498.6304 04:43:49.31M 2015-10-31T04:44:13.296Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.638 33.926 1498.6205 04:43:49.50M 2015-10-31T04:44:13.501Z|I-OCEAN7-304-XXXX| 27.22 12.780 39.637 33.925 1498.6199 04:43:49.70M 2015-10-31T04:44:13.706Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.635 33.924 1498.6180 04:43:49.90M 2015-10-31T04:44:13.906Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.635 33.923 1498.6169 04:43:50.12M 2015-10-31T04:44:14.111Z|I-OCEAN7-304-XXXX| 27.18 12.780 39.634 33.922 1498.6161 04:43:50.32M 2015-10-31T04:44:14.317Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.633 33.921 1498.6145 04:43:50.52M 2015-10-31T04:44:14.517Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.632 33.920 1498.6143 04:43:50.72M 2015-10-31T04:44:14.721Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.631 33.920 1498.6130 04:43:50.92M 2015-10-31T04:44:14.926Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.632 33.920 1498.6128 04:43:51.14M 2015-10-31T04:44:15.121Z|I-OCEAN7-304-XXXX| 27.25 12.779 39.640 33.928 1498.6218 04:43:51.34M 2015-10-31T04:44:15.331Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.641 33.930 1498.6227 04:43:51.53M 2015-10-31T04:44:15.531Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.641 33.930 1498.6206 04:43:51.73M 2015-10-31T04:44:15.736Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.641 33.930 1498.6204 04:43:51.93M 2015-10-31T04:44:15.936Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.640 33.930 1498.6185 04:43:52.15M 2015-10-31T04:44:16.186Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.639 33.929 1498.6169 04:43:52.35M 2015-10-31T04:44:16.361Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.639 33.929 1498.6168 04:43:52.59M 2015-10-31T04:44:16.546Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.639 33.930 1498.6171 04:43:52.76M 2015-10-31T04:44:16.746Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.641 33.931 1498.6182 04:43:52.94M 2015-10-31T04:44:16.951Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.641 33.932 1498.6188 04:43:53.16M 2015-10-31T04:44:17.157Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.640 33.931 1498.6166 04:43:53.36M 2015-10-31T04:44:17.395Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.640 33.930 1498.6167 04:43:53.56M 2015-10-31T04:44:17.561Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.640 33.930 1498.6172 04:43:53.76M 2015-10-31T04:44:17.766Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.639 33.930 1498.6168 04:43:53.96M 2015-10-31T04:44:17.966Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.642 33.932 1498.6198 04:43:54.18M 2015-10-31T04:44:18.171Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.643 33.933 1498.6212 04:43:54.38M 2015-10-31T04:44:18.376Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.642 33.932 1498.6204 04:43:54.58M 2015-10-31T04:44:18.576Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.641 33.931 1498.6199 04:43:54.78M 2015-10-31T04:44:18.781Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.640 33.929 1498.6194 04:43:54.97M 2015-10-31T04:44:18.981Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.638 33.927 1498.6180 04:43:55.20M 2015-10-31T04:44:19.186Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.638 33.927 1498.6177 04:43:55.39M 2015-10-31T04:44:19.391Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.637 33.927 1498.6168 04:43:55.59M 2015-10-31T04:44:19.598Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.637 33.927 1498.6166 04:43:55.79M 2015-10-31T04:44:19.798Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.638 33.927 1498.6171 04:43:56.01M 2015-10-31T04:44:20.001Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.638 33.927 1498.6177 04:43:56.21M 2015-10-31T04:44:20.201Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.640 33.929 1498.6202 04:43:56.41M 2015-10-31T04:44:20.401Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.641 33.930 1498.6223 04:43:56.61M 2015-10-31T04:44:20.606Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.641 33.930 1498.6224 04:43:56.80M 2015-10-31T04:44:20.826Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.642 33.931 1498.6233 04:43:57.03M 2015-10-31T04:44:21.011Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.643 33.932 1498.6233 04:43:57.24M 2015-10-31T04:44:21.261Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.643 33.932 1498.6243 04:43:57.42M 2015-10-31T04:44:21.422Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.644 33.933 1498.6245 04:43:57.67M 2015-10-31T04:44:21.622Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.644 33.932 1498.6246 04:43:57.82M 2015-10-31T04:44:21.826Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.643 33.932 1498.6245 04:43:58.04M 2015-10-31T04:44:22.026Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.643 33.933 1498.6238 04:43:58.24M 2015-10-31T04:44:22.231Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.644 33.933 1498.6240 04:43:58.44M 2015-10-31T04:44:22.436Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.645 33.934 1498.6254 04:43:58.64M 2015-10-31T04:44:22.636Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.645 33.935 1498.6249 04:43:58.84M 2015-10-31T04:44:22.841Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.645 33.935 1498.6246 04:43:59.05M 2015-10-31T04:44:23.046Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.644 33.934 1498.6230 04:43:59.25M 2015-10-31T04:44:23.246Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.644 33.934 1498.6217 04:43:59.45M 2015-10-31T04:44:23.451Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.643 33.934 1498.6206 04:43:59.65M 2015-10-31T04:44:23.675Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.644 33.935 1498.6211 04:43:59.85M 2015-10-31T04:44:23.857Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.644 33.934 1498.6208 04:44:00.07M 2015-10-31T04:44:24.056Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.643 33.934 1498.6208 04:44:00.27M 2015-10-31T04:44:24.261Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.643 33.933 1498.6205 04:44:00.47M 2015-10-31T04:44:24.467Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.642 33.933 1498.6211 04:44:00.67M 2015-10-31T04:44:24.667Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.642 33.932 1498.6213 04:44:00.87M 2015-10-31T04:44:24.871Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.648 33.938 1498.6271 04:44:01.08M 2015-10-31T04:44:25.077Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.648 33.938 1498.6276 04:44:01.28M 2015-10-31T04:44:25.297Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.649 33.939 1498.6283 04:44:01.48M 2015-10-31T04:44:25.482Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.650 33.940 1498.6306 04:44:01.70M 2015-10-31T04:44:25.682Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.650 33.940 1498.6312 04:44:01.88M 2015-10-31T04:44:25.887Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.650 33.940 1498.6320 04:44:02.10M 2015-10-31T04:44:26.092Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.651 33.940 1498.6333 04:44:02.30M 2015-10-31T04:44:26.292Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.652 33.941 1498.6334 04:44:02.50M 2015-10-31T04:44:26.497Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.652 33.941 1498.6345 04:44:02.70M 2015-10-31T04:44:26.697Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.653 33.941 1498.6362 04:44:02.90M 2015-10-31T04:44:26.902Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.652 33.941 1498.6357 04:44:03.11M 2015-10-31T04:44:27.102Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.653 33.942 1498.6364 04:44:03.31M 2015-10-31T04:44:27.307Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.653 33.941 1498.6346 04:44:03.51M 2015-10-31T04:44:27.512Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.652 33.941 1498.6334 04:44:03.71M 2015-10-31T04:44:27.712Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.651 33.940 1498.6313 04:44:03.91M 2015-10-31T04:44:27.917Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.652 33.941 1498.6324 04:44:04.13M 2015-10-31T04:44:28.122Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.652 33.941 1498.6322 04:44:04.33M 2015-10-31T04:44:28.322Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.652 33.941 1498.6322 04:44:04.53M 2015-10-31T04:44:28.527Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.652 33.942 1498.6318 04:44:04.73M 2015-10-31T04:44:28.732Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.647 33.937 1498.6250 04:44:04.93M 2015-10-31T04:44:28.932Z|I-OCEAN7-304-XXXX| 27.13 12.780 39.651 33.938 1498.6345 04:44:05.15M 2015-10-31T04:44:29.132Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.651 33.938 1498.6356 04:44:05.34M 2015-10-31T04:44:29.337Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.651 33.939 1498.6360 04:44:05.54M 2015-10-31T04:44:29.542Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.652 33.940 1498.6362 04:44:05.74M 2015-10-31T04:44:29.762Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.653 33.941 1498.6375 04:44:05.94M 2015-10-31T04:44:29.947Z|I-OCEAN7-304-XXXX| 27.11 12.780 39.654 33.941 1498.6385 04:44:06.18M 2015-10-31T04:44:30.152Z|I-OCEAN7-304-XXXX| 27.11 12.780 39.650 33.937 1498.6342 04:44:06.36M 2015-10-31T04:44:30.352Z|I-OCEAN7-304-XXXX| 27.11 12.780 39.649 33.936 1498.6332 04:44:06.56M 2015-10-31T04:44:30.557Z|I-OCEAN7-304-XXXX| 27.10 12.780 39.649 33.936 1498.6324 04:44:06.76M 2015-10-31T04:44:30.757Z|I-OCEAN7-304-XXXX| 27.12 12.779 39.650 33.937 1498.6332 04:44:06.96M 2015-10-31T04:44:30.962Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.650 33.938 1498.6333 04:44:07.17M 2015-10-31T04:44:31.167Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.651 33.938 1498.6340 04:44:07.37M 2015-10-31T04:44:31.417Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.660 33.947 1498.6447 04:44:07.57M 2015-10-31T04:44:31.572Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.659 33.946 1498.6444 04:44:07.82M 2015-10-31T04:44:31.772Z|I-OCEAN7-304-XXXX| 27.14 12.779 39.660 33.947 1498.6450 04:44:07.97M 2015-10-31T04:44:31.977Z|I-OCEAN7-304-XXXX| 27.12 12.779 39.660 33.948 1498.6445 04:44:08.19M 2015-10-31T04:44:32.177Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.660 33.948 1498.6449 04:44:08.39M 2015-10-31T04:44:32.382Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.661 33.948 1498.6451 04:44:08.59M 2015-10-31T04:44:32.587Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.662 33.949 1498.6471 04:44:08.79M 2015-10-31T04:44:32.795Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.662 33.949 1498.6475 04:44:09.01M 2015-10-31T04:44:32.992Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.663 33.949 1498.6486 04:44:09.21M 2015-10-31T04:44:33.198Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.663 33.949 1498.6493 04:44:09.40M 2015-10-31T04:44:33.398Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.652 33.939 1498.6381 04:44:09.60M 2015-10-31T04:44:33.602Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.651 33.938 1498.6376 04:44:09.80M 2015-10-31T04:44:33.802Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.650 33.937 1498.6362 04:44:10.02M 2015-10-31T04:44:34.012Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.649 33.936 1498.6340 04:44:10.22M 2015-10-31T04:44:34.227Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.648 33.935 1498.6334 04:44:10.42M 2015-10-31T04:44:34.417Z|I-OCEAN7-304-XXXX| 27.25 12.780 39.648 33.936 1498.6340 04:44:10.63M 2015-10-31T04:44:34.617Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.649 33.937 1498.6342 04:44:10.82M 2015-10-31T04:44:34.822Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.650 33.937 1498.6360 04:44:11.03M 2015-10-31T04:44:35.022Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.650 33.938 1498.6368 04:44:11.23M 2015-10-31T04:44:35.227Z|I-OCEAN7-304-XXXX| 27.27 12.780 39.651 33.938 1498.6377 04:44:11.43M 2015-10-31T04:44:35.432Z|I-OCEAN7-304-XXXX| 27.26 12.780 39.652 33.939 1498.6384 04:44:11.63M 2015-10-31T04:44:35.632Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.653 33.940 1498.6395 04:44:11.83M 2015-10-31T04:44:35.832Z|I-OCEAN7-304-XXXX| 27.28 12.780 39.653 33.940 1498.6399 04:44:12.05M 2015-10-31T04:44:36.037Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.650 33.937 1498.6345 04:44:12.25M 2015-10-31T04:44:36.242Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.650 33.937 1498.6345 04:44:12.45M 2015-10-31T04:44:36.492Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.649 33.937 1498.6333 04:44:12.65M 2015-10-31T04:44:36.647Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.649 33.937 1498.6335 04:44:12.89M 2015-10-31T04:44:36.847Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.649 33.937 1498.6333 04:44:13.06M 2015-10-31T04:44:37.052Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.644 33.932 1498.6270 04:44:13.26M 2015-10-31T04:44:37.257Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.643 33.932 1498.6268 04:44:13.46M 2015-10-31T04:44:37.462Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.644 33.933 1498.6260 04:44:13.66M 2015-10-31T04:44:37.662Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.645 33.934 1498.6270 04:44:13.86M 2015-10-31T04:44:37.862Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.647 33.936 1498.6292 04:44:14.08M 2015-10-31T04:44:38.067Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.647 33.936 1498.6292 04:44:14.28M 2015-10-31T04:44:38.267Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.648 33.938 1498.6298 04:44:14.48M 2015-10-31T04:44:38.472Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.649 33.938 1498.6302 04:44:14.67M 2015-10-31T04:44:38.692Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.650 33.939 1498.6312 04:44:14.87M 2015-10-31T04:44:38.882Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.650 33.939 1498.6316 04:44:15.11M 2015-10-31T04:44:39.087Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.650 33.939 1498.6310 04:44:15.29M 2015-10-31T04:44:39.287Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.649 33.939 1498.6304 04:44:15.49M 2015-10-31T04:44:39.487Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.650 33.939 1498.6305 04:44:15.69M 2015-10-31T04:44:39.692Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.658 33.947 1498.6405 04:44:15.89M 2015-10-31T04:44:39.897Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.659 33.947 1498.6410 04:44:16.11M 2015-10-31T04:44:40.102Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.659 33.948 1498.6405 04:44:16.31M 2015-10-31T04:44:40.315Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.660 33.949 1498.6401 04:44:16.51M 2015-10-31T04:44:40.502Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.661 33.950 1498.6412 04:44:16.71M 2015-10-31T04:44:40.707Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.662 33.951 1498.6420 04:44:16.90M 2015-10-31T04:44:40.912Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.656 33.946 1498.6356 04:44:17.12M 2015-10-31T04:44:41.112Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.656 33.945 1498.6353 04:44:17.32M 2015-10-31T04:44:41.317Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.655 33.945 1498.6346 04:44:17.52M 2015-10-31T04:44:41.567Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.655 33.944 1498.6343 04:44:17.72M 2015-10-31T04:44:41.722Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.660 33.949 1498.6401 04:44:17.97M 2015-10-31T04:44:41.922Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.661 33.950 1498.6410 04:44:18.14M 2015-10-31T04:44:42.127Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.662 33.951 1498.6420 04:44:18.34M 2015-10-31T04:44:42.327Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.656 33.946 1498.6357 04:44:18.54M 2015-10-31T04:44:42.537Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.655 33.944 1498.6340 04:44:18.73M 2015-10-31T04:44:42.737Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.653 33.943 1498.6320 04:44:18.94M 2015-10-31T04:44:42.942Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.942 1498.6321 04:44:19.15M 2015-10-31T04:44:43.162Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.652 33.941 1498.6312 04:44:19.35M 2015-10-31T04:44:43.347Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.652 33.941 1498.6318 04:44:19.57M 2015-10-31T04:44:43.555Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.651 33.940 1498.6320 04:44:19.75M 2015-10-31T04:44:43.752Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.651 33.939 1498.6322 04:44:19.95M 2015-10-31T04:44:43.952Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.650 33.939 1498.6323 04:44:20.17M 2015-10-31T04:44:44.162Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.650 33.939 1498.6318 04:44:20.37M 2015-10-31T04:44:44.362Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.647 33.936 1498.6271 04:44:20.57M 2015-10-31T04:44:44.567Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.651 33.940 1498.6315 04:44:20.76M 2015-10-31T04:44:44.767Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.654 33.943 1498.6357 04:44:20.97M 2015-10-31T04:44:44.972Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.653 33.942 1498.6342 04:44:21.18M 2015-10-31T04:44:45.172Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.652 33.940 1498.6329 04:44:21.38M 2015-10-31T04:44:45.377Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.651 33.940 1498.6316 04:44:21.58M 2015-10-31T04:44:45.577Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.650 33.939 1498.6310 04:44:21.78M 2015-10-31T04:44:45.782Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.650 33.939 1498.6309 04:44:22.00M 2015-10-31T04:44:45.987Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.649 33.938 1498.6300 04:44:22.20M 2015-10-31T04:44:46.192Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.649 33.938 1498.6296 04:44:22.40M 2015-10-31T04:44:46.393Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.649 33.938 1498.6306 04:44:22.60M 2015-10-31T04:44:46.592Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.649 33.938 1498.6298 04:44:22.79M 2015-10-31T04:44:46.802Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.649 33.939 1498.6301 04:44:23.01M 2015-10-31T04:44:47.003Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.650 33.939 1498.6310 04:44:23.21M 2015-10-31T04:44:47.202Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.650 33.939 1498.6309 04:44:23.41M 2015-10-31T04:44:47.407Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.650 33.938 1498.6309 04:44:23.61M 2015-10-31T04:44:47.628Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.650 33.938 1498.6306 04:44:23.81M 2015-10-31T04:44:47.813Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.650 33.939 1498.6304 04:44:24.05M 2015-10-31T04:44:48.035Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.651 33.940 1498.6315 04:44:24.23M 2015-10-31T04:44:48.223Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.651 33.940 1498.6324 04:44:24.43M 2015-10-31T04:44:48.423Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.652 33.940 1498.6328 04:44:24.63M 2015-10-31T04:44:48.627Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.651 33.940 1498.6322 04:44:24.82M 2015-10-31T04:44:48.828Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.651 33.940 1498.6329 04:44:25.05M 2015-10-31T04:44:49.033Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.651 33.940 1498.6321 04:44:25.24M 2015-10-31T04:44:49.233Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.650 33.939 1498.6301 04:44:25.44M 2015-10-31T04:44:49.438Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.649 33.939 1498.6290 04:44:25.64M 2015-10-31T04:44:49.643Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.649 33.939 1498.6279 04:44:25.84M 2015-10-31T04:44:49.843Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.648 33.939 1498.6267 04:44:26.06M 2015-10-31T04:44:50.048Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.652 33.942 1498.6302 04:44:26.26M 2015-10-31T04:44:50.248Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.943 1498.6320 04:44:26.46M 2015-10-31T04:44:50.453Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.943 1498.6322 04:44:26.66M 2015-10-31T04:44:50.658Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.651 33.941 1498.6300 04:44:26.85M 2015-10-31T04:44:50.858Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.650 33.940 1498.6294 04:44:27.07M 2015-10-31T04:44:51.063Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.650 33.940 1498.6281 04:44:27.27M 2015-10-31T04:44:51.268Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.649 33.939 1498.6273 04:44:27.47M 2015-10-31T04:44:51.475Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.649 33.939 1498.6270 04:44:27.67M 2015-10-31T04:44:51.673Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.649 33.940 1498.6273 04:44:27.87M 2015-10-31T04:44:51.873Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.650 33.940 1498.6281 04:44:28.09M 2015-10-31T04:44:52.093Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.654 33.943 1498.6328 04:44:28.29M 2015-10-31T04:44:52.315Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.654 33.944 1498.6345 04:44:28.50M 2015-10-31T04:44:52.483Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.655 33.945 1498.6351 04:44:28.69M 2015-10-31T04:44:52.688Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.648 33.938 1498.6265 04:44:28.88M 2015-10-31T04:44:52.888Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.647 33.937 1498.6256 04:44:29.11M 2015-10-31T04:44:53.093Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.646 33.937 1498.6244 04:44:29.30M 2015-10-31T04:44:53.298Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.645 33.936 1498.6228 04:44:29.50M 2015-10-31T04:44:53.503Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.645 33.935 1498.6227 04:44:29.70M 2015-10-31T04:44:53.703Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.645 33.935 1498.6227 04:44:29.90M 2015-10-31T04:44:53.903Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.644 33.935 1498.6226 04:44:30.12M 2015-10-31T04:44:54.108Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.644 33.934 1498.6228 04:44:30.31M 2015-10-31T04:44:54.313Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.645 33.935 1498.6228 04:44:30.51M 2015-10-31T04:44:54.513Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.645 33.935 1498.6237 04:44:30.72M 2015-10-31T04:44:54.718Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.644 33.934 1498.6227 04:44:30.91M 2015-10-31T04:44:54.918Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.644 33.934 1498.6217 04:44:31.13M 2015-10-31T04:44:55.123Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.644 33.934 1498.6205 04:44:31.33M 2015-10-31T04:44:55.323Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.644 33.934 1498.6202 04:44:31.53M 2015-10-31T04:44:55.528Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.643 33.934 1498.6205 04:44:31.73M 2015-10-31T04:44:55.728Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.643 33.934 1498.6211 04:44:31.93M 2015-10-31T04:44:55.933Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.644 33.934 1498.6216 04:44:32.15M 2015-10-31T04:44:56.138Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.645 33.935 1498.6226 04:44:32.35M 2015-10-31T04:44:56.338Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.646 33.936 1498.6240 04:44:32.54M 2015-10-31T04:44:56.558Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.647 33.937 1498.6241 04:44:32.74M 2015-10-31T04:44:56.748Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.646 33.936 1498.6235 04:44:32.96M 2015-10-31T04:44:56.953Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.646 33.936 1498.6232 04:44:33.16M 2015-10-31T04:44:57.153Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.645 33.935 1498.6229 04:44:33.36M 2015-10-31T04:44:57.353Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.646 33.935 1498.6235 04:44:33.56M 2015-10-31T04:44:57.558Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.646 33.936 1498.6238 04:44:33.76M 2015-10-31T04:44:57.763Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.656 33.946 1498.6354 04:44:33.96M 2015-10-31T04:44:57.963Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.656 33.943 1498.6429 04:44:34.18M 2015-10-31T04:44:58.168Z|I-OCEAN7-304-XXXX| 27.16 12.780 39.657 33.943 1498.6436 04:44:34.38M 2015-10-31T04:44:58.395Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.657 33.943 1498.6440 04:44:34.58M 2015-10-31T04:44:58.578Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.657 33.943 1498.6451 04:44:34.77M 2015-10-31T04:44:58.778Z|I-OCEAN7-304-XXXX| 27.15 12.781 39.650 33.936 1498.6371 04:44:35.98M 2015-10-31T04:44:58.978Z|I-OCEAN7-304-XXXX| 27.18 12.781 39.649 33.935 1498.6367 04:44:35.19M 2015-10-31T04:44:59.183Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.649 33.935 1498.6361 04:44:35.39M 2015-10-31T04:44:59.388Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.648 33.934 1498.6365 04:44:35.59M 2015-10-31T04:44:59.588Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.646 33.932 1498.6327 04:44:35.79M 2015-10-31T04:44:59.793Z|I-OCEAN7-304-XXXX| 27.16 12.781 39.646 33.932 1498.6318 04:44:36.01M 2015-10-31T04:44:59.998Z|I-OCEAN7-304-XXXX| 27.17 12.780 39.646 33.932 1498.6311 04:44:36.21M