2015-10-31T04:43:00.198Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.643 33.933 1498.6222 04:42:36.40M 2015-10-31T04:43:00.418Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.643 33.933 1498.6229 04:42:36.60M 2015-10-31T04:43:00.603Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.644 33.934 1498.6230 04:42:36.82M 2015-10-31T04:43:00.803Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.643 33.933 1498.6230 04:42:37.02M 2015-10-31T04:43:01.008Z|I-OCEAN7-304-XXXX| 27.29 12.777 39.646 33.935 1498.6260 04:42:37.21M 2015-10-31T04:43:01.208Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.645 33.936 1498.6238 04:42:37.41M 2015-10-31T04:43:01.413Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.646 33.936 1498.6237 04:42:37.61M 2015-10-31T04:43:01.618Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.645 33.936 1498.6239 04:42:37.81M 2015-10-31T04:43:01.818Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.645 33.936 1498.6235 04:42:38.03M 2015-10-31T04:43:02.023Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.646 33.936 1498.6241 04:42:38.23M 2015-10-31T04:43:02.228Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.646 33.937 1498.6249 04:42:38.43M 2015-10-31T04:43:02.428Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.648 33.938 1498.6262 04:42:38.63M 2015-10-31T04:43:02.633Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.648 33.938 1498.6267 04:42:38.83M 2015-10-31T04:43:02.833Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.647 33.937 1498.6262 04:42:39.05M 2015-10-31T04:43:03.038Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.647 33.937 1498.6259 04:42:39.24M 2015-10-31T04:43:03.243Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.647 33.937 1498.6251 04:42:39.44M 2015-10-31T04:43:03.443Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.647 33.937 1498.6245 04:42:39.64M 2015-10-31T04:43:03.648Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.647 33.937 1498.6246 04:42:39.84M 2015-10-31T04:43:03.853Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.647 33.937 1498.6245 04:42:40.06M 2015-10-31T04:43:04.053Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.647 33.937 1498.6233 04:42:40.26M 2015-10-31T04:43:04.275Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.647 33.938 1498.6232 04:42:40.46M 2015-10-31T04:43:04.458Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.647 33.938 1498.6228 04:42:40.66M 2015-10-31T04:43:04.663Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.648 33.938 1498.6224 04:42:40.86M 2015-10-31T04:43:04.883Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.648 33.939 1498.6226 04:42:41.08M 2015-10-31T04:43:05.068Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.648 33.939 1498.6226 04:42:41.29M 2015-10-31T04:43:05.268Z|I-OCEAN7-304-XXXX| 27.07 12.776 39.648 33.939 1498.6221 04:42:41.47M 2015-10-31T04:43:05.473Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.648 33.939 1498.6224 04:42:41.67M 2015-10-31T04:43:05.678Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.648 33.939 1498.6233 04:42:41.87M 2015-10-31T04:43:05.883Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.646 33.937 1498.6182 04:42:42.09M 2015-10-31T04:43:06.083Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.648 33.940 1498.6205 04:42:42.29M 2015-10-31T04:43:06.288Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.649 33.940 1498.6217 04:42:42.49M 2015-10-31T04:43:06.488Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.650 33.941 1498.6230 04:42:42.69M 2015-10-31T04:43:06.693Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.651 33.942 1498.6248 04:42:42.89M 2015-10-31T04:43:06.898Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.651 33.943 1498.6251 04:42:43.11M 2015-10-31T04:43:07.098Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.652 33.943 1498.6252 04:42:43.31M 2015-10-31T04:43:07.303Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.653 33.945 1498.6266 04:42:43.50M 2015-10-31T04:43:07.503Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.651 33.942 1498.6240 04:42:43.70M 2015-10-31T04:43:07.708Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.651 33.942 1498.6254 04:42:43.90M 2015-10-31T04:43:07.913Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.652 33.942 1498.6274 04:42:44.12M 2015-10-31T04:43:08.113Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.652 33.942 1498.6293 04:42:44.32M 2015-10-31T04:43:08.318Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.650 33.940 1498.6277 04:42:44.52M 2015-10-31T04:43:08.519Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.649 33.939 1498.6292 04:42:44.72M 2015-10-31T04:43:08.723Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.649 33.938 1498.6294 04:42:44.92M 2015-10-31T04:43:08.928Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.649 33.938 1498.6304 04:42:45.14M 2015-10-31T04:43:09.128Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.649 33.938 1498.6302 04:42:45.34M 2015-10-31T04:43:09.348Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.648 33.937 1498.6309 04:42:45.53M 2015-10-31T04:43:09.533Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.646 33.935 1498.6296 04:42:45.75M 2015-10-31T04:43:09.733Z|I-OCEAN7-304-XXXX| 27.33 12.778 39.645 33.934 1498.6290 04:42:45.93M 2015-10-31T04:43:09.943Z|I-OCEAN7-304-XXXX| 27.33 12.779 39.645 33.933 1498.6290 04:42:46.15M 2015-10-31T04:43:10.143Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.645 33.933 1498.6299 04:42:46.35M 2015-10-31T04:43:10.348Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.636 33.924 1498.6201 04:42:46.55M 2015-10-31T04:43:10.548Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.635 33.923 1498.6193 04:42:46.75M 2015-10-31T04:43:10.753Z|I-OCEAN7-304-XXXX| 27.37 12.779 39.634 33.922 1498.6180 04:42:46.94M 2015-10-31T04:43:10.958Z|I-OCEAN7-304-XXXX| 27.35 12.779 39.634 33.922 1498.6174 04:42:47.17M 2015-10-31T04:43:11.158Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.634 33.923 1498.6169 04:42:47.37M 2015-10-31T04:43:11.395Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.634 33.923 1498.6177 04:42:47.56M 2015-10-31T04:43:11.568Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.635 33.924 1498.6174 04:42:47.76M 2015-10-31T04:43:11.768Z|I-OCEAN7-304-XXXX| 27.31 12.779 39.635 33.924 1498.6174 04:42:47.96M 2015-10-31T04:43:11.973Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.636 33.925 1498.6185 04:42:48.18M 2015-10-31T04:43:12.173Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.637 33.926 1498.6191 04:42:48.38M 2015-10-31T04:43:12.378Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.638 33.927 1498.6206 04:42:48.58M 2015-10-31T04:43:12.583Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.639 33.928 1498.6215 04:42:48.78M 2015-10-31T04:43:12.788Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.640 33.929 1498.6219 04:42:49.00M 2015-10-31T04:43:12.988Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.648 33.937 1498.6294 04:42:49.20M 2015-10-31T04:43:13.194Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.648 33.937 1498.6294 04:42:49.39M 2015-10-31T04:43:13.609Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.648 33.937 1498.6288 04:42:49.59M 2015-10-31T04:43:13.609Z|I-OCEAN7-304-XXXX| 27.11 12.778 39.649 33.937 1498.6282 04:42:49.88M 2015-10-31T04:43:13.824Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.643 33.932 1498.6210 04:42:50.02M 2015-10-31T04:43:14.014Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.642 33.931 1498.6202 04:42:50.24M 2015-10-31T04:43:14.219Z|I-OCEAN7-304-XXXX| 27.04 12.778 39.641 33.930 1498.6188 04:42:50.42M 2015-10-31T04:43:14.419Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.642 33.931 1498.6215 04:42:50.62M 2015-10-31T04:43:14.619Z|I-OCEAN7-304-XXXX| 27.07 12.779 39.643 33.931 1498.6229 04:42:50.82M 2015-10-31T04:43:14.824Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.643 33.932 1498.6212 04:42:51.04M 2015-10-31T04:43:15.035Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.644 33.933 1498.6224 04:42:51.23M 2015-10-31T04:43:15.279Z|I-OCEAN7-304-XXXX| 27.02 12.778 39.645 33.934 1498.6224 04:42:51.44M 2015-10-31T04:43:15.434Z|I-OCEAN7-304-XXXX| 27.02 12.778 39.641 33.930 1498.6172 04:42:51.68M 2015-10-31T04:43:15.639Z|I-OCEAN7-304-XXXX| 27.08 12.777 39.639 33.929 1498.6158 04:42:51.83M 2015-10-31T04:43:15.839Z|I-OCEAN7-304-XXXX| 27.08 12.777 39.638 33.929 1498.6136 04:42:52.05M 2015-10-31T04:43:16.075Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.637 33.928 1498.6110 04:42:52.25M 2015-10-31T04:43:16.244Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.637 33.928 1498.6089 04:42:52.45M 2015-10-31T04:43:16.449Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.637 33.928 1498.6091 04:42:52.65M 2015-10-31T04:43:16.654Z|I-OCEAN7-304-XXXX| 27.07 12.776 39.632 33.923 1498.6046 04:42:52.85M 2015-10-31T04:43:16.859Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.631 33.922 1498.6051 04:42:53.07M 2015-10-31T04:43:17.064Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.630 33.921 1498.6044 04:42:53.27M 2015-10-31T04:43:17.264Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.632 33.922 1498.6071 04:42:53.47M 2015-10-31T04:43:17.464Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.629 33.920 1498.6039 04:42:53.66M 2015-10-31T04:43:17.669Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.628 33.919 1498.6046 04:42:53.86M 2015-10-31T04:43:17.869Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.628 33.918 1498.6047 04:42:54.08M 2015-10-31T04:43:18.074Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.627 33.918 1498.6040 04:42:54.28M 2015-10-31T04:43:18.294Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.627 33.918 1498.6044 04:42:54.48M 2015-10-31T04:43:18.479Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.628 33.918 1498.6058 04:42:54.70M 2015-10-31T04:43:18.684Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.628 33.918 1498.6068 04:42:54.88M 2015-10-31T04:43:18.884Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.629 33.918 1498.6084 04:42:55.10M 2015-10-31T04:43:19.089Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.630 33.919 1498.6101 04:42:55.30M 2015-10-31T04:43:19.294Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.631 33.920 1498.6119 04:42:55.49M 2015-10-31T04:43:19.494Z|I-OCEAN7-304-XXXX| 27.34 12.778 39.633 33.922 1498.6149 04:42:55.69M 2015-10-31T04:43:19.699Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.634 33.923 1498.6156 04:42:55.89M 2015-10-31T04:43:19.899Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.636 33.925 1498.6180 04:42:56.11M 2015-10-31T04:43:20.104Z|I-OCEAN7-304-XXXX| 27.32 12.779 39.637 33.926 1498.6205 04:42:56.31M 2015-10-31T04:43:20.354Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.639 33.927 1498.6216 04:42:56.51M 2015-10-31T04:43:20.509Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.640 33.929 1498.6234 04:42:56.75M 2015-10-31T04:43:20.714Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.642 33.930 1498.6245 04:42:56.91M 2015-10-31T04:43:20.914Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.641 33.930 1498.6238 04:42:57.13M 2015-10-31T04:43:21.119Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.645 33.933 1498.6278 04:42:57.32M 2015-10-31T04:43:21.324Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.645 33.934 1498.6293 04:42:57.52M 2015-10-31T04:43:21.524Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.646 33.934 1498.6302 04:42:57.72M 2015-10-31T04:43:21.729Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.647 33.935 1498.6307 04:42:57.92M 2015-10-31T04:43:21.934Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.647 33.936 1498.6306 04:42:58.14M 2015-10-31T04:43:22.134Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.648 33.937 1498.6310 04:42:58.34M 2015-10-31T04:43:22.334Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.650 33.938 1498.6313 04:42:58.54M 2015-10-31T04:43:22.544Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.650 33.939 1498.6312 04:42:58.74M 2015-10-31T04:43:22.764Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.650 33.939 1498.6307 04:42:58.94M 2015-10-31T04:43:22.949Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.640 33.930 1498.6190 04:42:59.17M 2015-10-31T04:43:23.149Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.640 33.930 1498.6179 04:42:59.36M 2015-10-31T04:43:23.354Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.640 33.930 1498.6182 04:42:59.55M 2015-10-31T04:43:23.559Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.640 33.930 1498.6172 04:42:59.75M 2015-10-31T04:43:23.759Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.639 33.929 1498.6155 04:42:59.95M 2015-10-31T04:43:23.964Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.638 33.928 1498.6157 04:43:00.17M 2015-10-31T04:43:24.164Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.639 33.929 1498.6160 04:43:00.37M 2015-10-31T04:43:24.369Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.640 33.930 1498.6162 04:43:00.57M 2015-10-31T04:43:24.574Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.641 33.932 1498.6178 04:43:00.77M 2015-10-31T04:43:24.774Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.646 33.936 1498.6217 04:43:00.97M 2015-10-31T04:43:24.979Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.645 33.936 1498.6213 04:43:01.19M 2015-10-31T04:43:25.179Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.646 33.936 1498.6218 04:43:01.39M 2015-10-31T04:43:25.429Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.647 33.937 1498.6244 04:43:01.58M 2015-10-31T04:43:25.584Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.648 33.937 1498.6257 04:43:01.83M 2015-10-31T04:43:25.789Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.648 33.937 1498.6256 04:43:02.00M 2015-10-31T04:43:25.989Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.647 33.936 1498.6249 04:43:02.20M 2015-10-31T04:43:26.194Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.646 33.936 1498.6251 04:43:02.40M 2015-10-31T04:43:26.399Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.647 33.936 1498.6257 04:43:02.60M 2015-10-31T04:43:26.604Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.647 33.936 1498.6263 04:43:02.80M 2015-10-31T04:43:26.804Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.648 33.936 1498.6278 04:43:03.02M 2015-10-31T04:43:27.004Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.648 33.936 1498.6276 04:43:03.22M 2015-10-31T04:43:27.224Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.648 33.937 1498.6279 04:43:03.41M 2015-10-31T04:43:27.414Z|I-OCEAN7-304-XXXX| 27.09 12.779 39.649 33.937 1498.6293 04:43:03.63M 2015-10-31T04:43:27.614Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.649 33.937 1498.6301 04:43:03.81M 2015-10-31T04:43:27.819Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.649 33.938 1498.6307 04:43:04.03M 2015-10-31T04:43:28.024Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.650 33.938 1498.6315 04:43:04.23M 2015-10-31T04:43:28.231Z|I-OCEAN7-304-XXXX| 27.13 12.779 39.650 33.938 1498.6328 04:43:04.43M 2015-10-31T04:43:28.429Z|I-OCEAN7-304-XXXX| 27.10 12.779 39.650 33.939 1498.6320 04:43:04.63M 2015-10-31T04:43:28.629Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.650 33.938 1498.6315 04:43:04.83M 2015-10-31T04:43:28.834Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.650 33.939 1498.6311 04:43:05.05M 2015-10-31T04:43:29.034Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.650 33.938 1498.6312 04:43:05.24M 2015-10-31T04:43:29.239Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.650 33.938 1498.6311 04:43:05.44M 2015-10-31T04:43:29.439Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.649 33.938 1498.6315 04:43:05.64M 2015-10-31T04:43:29.644Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.649 33.938 1498.6306 04:43:05.84M 2015-10-31T04:43:29.849Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.649 33.938 1498.6306 04:43:06.06M 2015-10-31T04:43:30.054Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.650 33.939 1498.6310 04:43:06.26M 2015-10-31T04:43:30.275Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.650 33.939 1498.6315 04:43:06.46M 2015-10-31T04:43:30.504Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.649 33.938 1498.6316 04:43:06.66M 2015-10-31T04:43:30.659Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.649 33.939 1498.6306 04:43:06.90M 2015-10-31T04:43:30.864Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.650 33.938 1498.6313 04:43:07.08M 2015-10-31T04:43:31.064Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.650 33.939 1498.6320 04:43:07.27M 2015-10-31T04:43:31.269Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.645 33.934 1498.6256 04:43:07.47M 2015-10-31T04:43:31.474Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.644 33.933 1498.6259 04:43:07.67M 2015-10-31T04:43:31.694Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.644 33.933 1498.6251 04:43:07.87M 2015-10-31T04:43:31.879Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.644 33.933 1498.6252 04:43:08.11M 2015-10-31T04:43:32.084Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.643 33.933 1498.6245 04:43:08.29M 2015-10-31T04:43:32.289Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.642 33.932 1498.6232 04:43:08.49M 2015-10-31T04:43:32.489Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.642 33.931 1498.6218 04:43:08.69M 2015-10-31T04:43:32.689Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.641 33.930 1498.6211 04:43:08.89M 2015-10-31T04:43:32.894Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.641 33.930 1498.6217 04:43:09.11M 2015-10-31T04:43:33.099Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.641 33.930 1498.6222 04:43:09.30M 2015-10-31T04:43:33.305Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.642 33.931 1498.6226 04:43:09.50M 2015-10-31T04:43:33.505Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.642 33.931 1498.6234 04:43:09.70M 2015-10-31T04:43:33.704Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.643 33.932 1498.6240 04:43:09.90M 2015-10-31T04:43:33.909Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.644 33.933 1498.6249 04:43:10.12M 2015-10-31T04:43:34.114Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.645 33.934 1498.6266 04:43:10.32M 2015-10-31T04:43:34.314Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.647 33.935 1498.6282 04:43:10.52M 2015-10-31T04:43:34.520Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.647 33.936 1498.6292 04:43:10.72M 2015-10-31T04:43:34.724Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.648 33.937 1498.6305 04:43:10.92M 2015-10-31T04:43:34.924Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.643 33.931 1498.6238 04:43:11.14M 2015-10-31T04:43:35.124Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.646 33.935 1498.6271 04:43:11.33M 2015-10-31T04:43:35.334Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.646 33.935 1498.6277 04:43:11.53M 2015-10-31T04:43:35.579Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.647 33.936 1498.6292 04:43:11.73M 2015-10-31T04:43:35.755Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.648 33.936 1498.6302 04:43:12.00M 2015-10-31T04:43:35.940Z|I-OCEAN7-304-XXXX| 27.17 12.779 39.648 33.936 1498.6300 04:43:12.15M 2015-10-31T04:43:36.154Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.650 33.938 1498.6315 04:43:12.35M 2015-10-31T04:43:36.349Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.649 33.938 1498.6304 04:43:12.56M 2015-10-31T04:43:36.549Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.641 33.930 1498.6205 04:43:12.75M 2015-10-31T04:43:36.749Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.640 33.929 1498.6196 04:43:12.95M 2015-10-31T04:43:36.954Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.639 33.928 1498.6184 04:43:13.16M 2015-10-31T04:43:37.160Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.638 33.928 1498.6167 04:43:13.37M 2015-10-31T04:43:37.364Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.637 33.927 1498.6150 04:43:13.56M 2015-10-31T04:43:37.564Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.637 33.927 1498.6138 04:43:13.76M 2015-10-31T04:43:37.765Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.645 33.935 1498.6222 04:43:13.96M 2015-10-31T04:43:37.995Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.645 33.935 1498.6218 04:43:14.18M 2015-10-31T04:43:38.175Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.645 33.935 1498.6227 04:43:14.38M 2015-10-31T04:43:38.375Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.646 33.936 1498.6222 04:43:14.58M 2015-10-31T04:43:38.580Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.646 33.936 1498.6219 04:43:14.78M 2015-10-31T04:43:38.780Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.651 33.941 1498.6274 04:43:15.00M 2015-10-31T04:43:38.985Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.650 33.940 1498.6272 04:43:15.19M 2015-10-31T04:43:39.190Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.650 33.940 1498.6266 04:43:15.39M 2015-10-31T04:43:39.390Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.649 33.939 1498.6262 04:43:15.59M 2015-10-31T04:43:39.595Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.648 33.939 1498.6257 04:43:15.79M 2015-10-31T04:43:39.795Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.648 33.939 1498.6243 04:43:16.01M 2015-10-31T04:43:40.000Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.648 33.939 1498.6244 04:43:16.21M 2015-10-31T04:43:40.205Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.648 33.939 1498.6246 04:43:16.41M 2015-10-31T04:43:40.410Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.646 33.937 1498.6212 04:43:16.61M 2015-10-31T04:43:40.675Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.646 33.937 1498.6215 04:43:16.81M 2015-10-31T04:43:40.815Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.645 33.936 1498.6210 04:43:17.09M 2015-10-31T04:43:41.015Z|I-OCEAN7-304-XXXX| 27.28 12.775 39.645 33.937 1498.6215 04:43:17.23M 2015-10-31T04:43:41.220Z|I-OCEAN7-304-XXXX| 27.27 12.775 39.645 33.937 1498.6215 04:43:17.42M 2015-10-31T04:43:41.420Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.644 33.935 1498.6211 04:43:17.62M 2015-10-31T04:43:41.625Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.643 33.934 1498.6199 04:43:17.82M 2015-10-31T04:43:41.830Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.643 33.934 1498.6195 04:43:18.04M 2015-10-31T04:43:42.035Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.642 33.933 1498.6179 04:43:18.24M 2015-10-31T04:43:42.235Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.641 33.932 1498.6166 04:43:18.44M 2015-10-31T04:43:42.440Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.640 33.931 1498.6167 04:43:18.64M 2015-10-31T04:43:42.640Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.640 33.931 1498.6177 04:43:18.84M 2015-10-31T04:43:42.845Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.640 33.931 1498.6182 04:43:19.06M 2015-10-31T04:43:43.045Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.640 33.931 1498.6180 04:43:19.25M 2015-10-31T04:43:43.250Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.638 33.929 1498.6149 04:43:19.45M 2015-10-31T04:43:43.455Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.638 33.928 1498.6163 04:43:19.65M 2015-10-31T04:43:43.655Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.638 33.928 1498.6169 04:43:19.85M 2015-10-31T04:43:43.860Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.638 33.928 1498.6169 04:43:20.07M 2015-10-31T04:43:44.060Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.638 33.928 1498.6165 04:43:20.27M 2015-10-31T04:43:44.265Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.637 33.926 1498.6151 04:43:20.47M 2015-10-31T04:43:44.470Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.641 33.930 1498.6189 04:43:20.67M 2015-10-31T04:43:44.675Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.642 33.932 1498.6202 04:43:20.87M 2015-10-31T04:43:44.875Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.644 33.933 1498.6215 04:43:21.09M 2015-10-31T04:43:45.095Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.645 33.935 1498.6227 04:43:21.29M 2015-10-31T04:43:45.280Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.647 33.937 1498.6245 04:43:21.50M 2015-10-31T04:43:45.485Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.649 33.939 1498.6268 04:43:21.68M 2015-10-31T04:43:45.685Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.651 33.940 1498.6293 04:43:21.88M 2015-10-31T04:43:45.885Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.651 33.940 1498.6298 04:43:22.10M 2015-10-31T04:43:46.090Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.651 33.940 1498.6306 04:43:22.30M 2015-10-31T04:43:46.295Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.651 33.940 1498.6316 04:43:22.50M 2015-10-31T04:43:46.500Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.650 33.940 1498.6294 04:43:22.70M 2015-10-31T04:43:46.700Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.650 33.940 1498.6285 04:43:22.90M 2015-10-31T04:43:46.905Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.650 33.940 1498.6279 04:43:23.12M 2015-10-31T04:43:47.110Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.648 33.937 1498.6255 04:43:23.32M 2015-10-31T04:43:47.310Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.648 33.937 1498.6262 04:43:23.51M 2015-10-31T04:43:47.515Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.640 33.930 1498.6182 04:43:23.71M 2015-10-31T04:43:47.715Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.595 33.886 1498.5669 04:43:23.92M 2015-10-31T04:43:47.920Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.604 33.895 1498.5779 04:43:24.13M 2015-10-31T04:43:48.123Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.605 33.896 1498.5802 04:43:24.33M 2015-10-31T04:43:48.325Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.607 33.897 1498.5820 04:43:24.53M 2015-10-31T04:43:48.530Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.609 33.899 1498.5842 04:43:24.73M 2015-10-31T04:43:48.730Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.599 33.890 1498.5739 04:43:24.93M 2015-10-31T04:43:48.935Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.599 33.890 1498.5730 04:43:25.15M 2015-10-31T04:43:49.135Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.599 33.890 1498.5726 04:43:25.34M 2015-10-31T04:43:49.340Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.598 33.890 1498.5715 04:43:25.54M 2015-10-31T04:43:49.560Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.602 33.893 1498.5757 04:43:25.74M 2015-10-31T04:43:49.750Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.603 33.894 1498.5768 04:43:25.96M 2015-10-31T04:43:49.950Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.603 33.894 1498.5780 04:43:26.16M 2015-10-31T04:43:50.155Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.603 33.894 1498.5773 04:43:26.36M 2015-10-31T04:43:50.355Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.603 33.895 1498.5760 04:43:26.56M 2015-10-31T04:43:50.560Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.604 33.896 1498.5768 04:43:26.76M 2015-10-31T04:43:50.810Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.604 33.896 1498.5773 04:43:26.96M 2015-10-31T04:43:50.965Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.604 33.895 1498.5786 04:43:27.22M 2015-10-31T04:43:51.165Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.603 33.894 1498.5785 04:43:27.38M 2015-10-31T04:43:51.370Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.602 33.893 1498.5770 04:43:27.57M 2015-10-31T04:43:51.570Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.603 33.894 1498.5774 04:43:27.77M 2015-10-31T04:43:51.780Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.603 33.895 1498.5775 04:43:27.97M 2015-10-31T04:43:51.980Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.603 33.894 1498.5771 04:43:28.19M 2015-10-31T04:43:52.185Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.607 33.898 1498.5818 04:43:28.39M 2015-10-31T04:43:52.395Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.607 33.898 1498.5824 04:43:28.59M 2015-10-31T04:43:52.590Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.607 33.899 1498.5820 04:43:28.79M 2015-10-31T04:43:52.795Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.607 33.898 1498.5818 04:43:29.01M 2015-10-31T04:43:52.995Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.607 33.899 1498.5813 04:43:29.21M 2015-10-31T04:43:53.200Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.607 33.898 1498.5798 04:43:29.41M 2015-10-31T04:43:53.405Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.607 33.899 1498.5798 04:43:29.60M 2015-10-31T04:43:53.605Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.607 33.899 1498.5798 04:43:29.80M 2015-10-31T04:43:53.810Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.606 33.898 1498.5786 04:43:30.02M 2015-10-31T04:43:54.025Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.605 33.897 1498.5762 04:43:30.22M 2015-10-31T04:43:54.215Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.604 33.896 1498.5745 04:43:30.44M 2015-10-31T04:43:54.415Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.602 33.895 1498.5737 04:43:30.62M 2015-10-31T04:43:54.620Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.601 33.893 1498.5719 04:43:30.82M 2015-10-31T04:43:54.825Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.599 33.891 1498.5699 04:43:31.04M 2015-10-31T04:43:55.025Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.597 33.889 1498.5685 04:43:31.24M 2015-10-31T04:43:55.230Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.594 33.886 1498.5652 04:43:31.43M 2015-10-31T04:43:55.430Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.604 33.896 1498.5764 04:43:31.63M 2015-10-31T04:43:55.635Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.606 33.897 1498.5779 04:43:31.83M 2015-10-31T04:43:55.880Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.604 33.896 1498.5762 04:43:32.05M 2015-10-31T04:43:56.040Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.604 33.896 1498.5757 04:43:32.29M 2015-10-31T04:43:56.245Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.604 33.895 1498.5752 04:43:32.45M 2015-10-31T04:43:56.450Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.603 33.895 1498.5742 04:43:32.65M 2015-10-31T04:43:56.650Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.602 33.894 1498.5746 04:43:32.85M 2015-10-31T04:43:56.850Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.601 33.893 1498.5729 04:43:33.07M 2015-10-31T04:43:57.075Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.600 33.892 1498.5714 04:43:33.26M 2015-10-31T04:43:57.255Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.599 33.891 1498.5702 04:43:33.46M 2015-10-31T04:43:57.460Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.599 33.891 1498.5698 04:43:33.66M 2015-10-31T04:43:57.665Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.599 33.891 1498.5702 04:43:33.86M 2015-10-31T04:43:57.865Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.599 33.891 1498.5702 04:43:34.08M 2015-10-31T04:43:58.070Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.599 33.891 1498.5709 04:43:34.28M 2015-10-31T04:43:58.276Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.593 33.885 1498.5649 04:43:34.48M 2015-10-31T04:43:58.495Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.593 33.885 1498.5651 04:43:34.68M 2015-10-31T04:43:58.681Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.591 33.883 1498.5636 04:43:34.89M 2015-10-31T04:43:58.880Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.590 33.881 1498.5621 04:43:35.09M 2015-10-31T04:43:59.085Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.589 33.881 1498.5621 04:43:35.29M 2015-10-31T04:43:59.290Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.596 33.887 1498.5696 04:43:35.49M 2015-10-31T04:43:59.490Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.606 33.896 1498.5808 04:43:35.69M 2015-10-31T04:43:59.696Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.606 33.897 1498.5817 04:43:35.89M 2015-10-31T04:43:59.900Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.605 33.896 1498.5818 04:43:36.11M