2015-10-31T04:42:00.100Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.637 33.927 1498.6174 04:41:36.30M 2015-10-31T04:42:00.300Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.635 33.925 1498.6144 04:41:36.50M 2015-10-31T04:42:00.505Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.633 33.923 1498.6125 04:41:36.70M 2015-10-31T04:42:00.715Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.626 33.916 1498.6042 04:41:36.90M 2015-10-31T04:42:00.910Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.627 33.917 1498.6053 04:41:37.12M 2015-10-31T04:42:01.115Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.628 33.918 1498.6053 04:41:37.32M 2015-10-31T04:42:01.322Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.627 33.918 1498.6055 04:41:37.52M 2015-10-31T04:42:01.520Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.643 33.932 1498.6219 04:41:37.72M 2015-10-31T04:42:01.725Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.637 33.927 1498.6157 04:41:37.92M 2015-10-31T04:42:01.925Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.636 33.926 1498.6151 04:41:38.13M 2015-10-31T04:42:02.131Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.634 33.924 1498.6130 04:41:38.33M 2015-10-31T04:42:02.346Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.633 33.923 1498.6121 04:41:38.53M 2015-10-31T04:42:02.536Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.636 33.925 1498.6151 04:41:38.74M 2015-10-31T04:42:02.740Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.632 33.922 1498.6102 04:41:38.93M 2015-10-31T04:42:02.940Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.631 33.921 1498.6086 04:41:39.15M 2015-10-31T04:42:03.141Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.607 33.898 1498.5819 04:41:39.35M 2015-10-31T04:42:03.345Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.607 33.897 1498.5817 04:41:39.54M 2015-10-31T04:42:03.551Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.607 33.897 1498.5814 04:41:39.75M 2015-10-31T04:42:03.750Z|I-OCEAN7-304-XXXX| 27.07 12.776 39.607 33.900 1498.5768 04:41:39.94M 2015-10-31T04:42:03.995Z|I-OCEAN7-304-XXXX| 27.07 12.776 39.608 33.900 1498.5769 04:41:40.16M 2015-10-31T04:42:04.161Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.606 33.899 1498.5741 04:41:40.36M 2015-10-31T04:42:04.395Z|I-OCEAN7-304-XXXX| 27.01 12.776 39.606 33.899 1498.5734 04:41:40.56M 2015-10-31T04:42:04.566Z|I-OCEAN7-304-XXXX| 27.01 12.776 39.606 33.899 1498.5737 04:41:40.76M 2015-10-31T04:42:04.771Z|I-OCEAN7-304-XXXX| 27.01 12.776 39.607 33.899 1498.5736 04:41:40.96M 2015-10-31T04:42:04.971Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.614 33.907 1498.5835 04:41:41.18M 2015-10-31T04:42:05.176Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.616 33.908 1498.5848 04:41:41.38M 2015-10-31T04:42:05.381Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.617 33.909 1498.5870 04:41:41.58M 2015-10-31T04:42:05.581Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.618 33.910 1498.5881 04:41:41.77M 2015-10-31T04:42:05.786Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.618 33.911 1498.5890 04:41:41.97M 2015-10-31T04:42:05.986Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.624 33.916 1498.5961 04:41:42.19M 2015-10-31T04:42:06.191Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.624 33.916 1498.5967 04:41:42.39M 2015-10-31T04:42:06.391Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.625 33.916 1498.5981 04:41:42.59M 2015-10-31T04:42:06.598Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.625 33.916 1498.5989 04:41:42.79M 2015-10-31T04:42:06.816Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.625 33.916 1498.5990 04:41:43.01M 2015-10-31T04:42:07.001Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.630 33.921 1498.6042 04:41:43.22M 2015-10-31T04:42:07.206Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.630 33.921 1498.6047 04:41:43.40M 2015-10-31T04:42:07.456Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.641 33.932 1498.6178 04:41:43.61M 2015-10-31T04:42:07.611Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.642 33.932 1498.6179 04:41:43.85M 2015-10-31T04:42:07.811Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.642 33.932 1498.6182 04:41:44.02M 2015-10-31T04:42:08.016Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.643 33.934 1498.6183 04:41:44.22M 2015-10-31T04:42:08.221Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.643 33.934 1498.6199 04:41:44.42M 2015-10-31T04:42:08.426Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.652 33.942 1498.6299 04:41:44.62M 2015-10-31T04:42:08.626Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.665 33.955 1498.6453 04:41:44.82M 2015-10-31T04:42:08.831Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.665 33.957 1498.6403 04:41:45.04M 2015-10-31T04:42:09.031Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.640 33.933 1498.6121 04:41:45.24M 2015-10-31T04:42:09.236Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.640 33.932 1498.6130 04:41:45.44M 2015-10-31T04:42:09.436Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.640 33.931 1498.6138 04:41:45.63M 2015-10-31T04:42:09.641Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.639 33.930 1498.6144 04:41:45.83M 2015-10-31T04:42:09.846Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.639 33.930 1498.6146 04:41:46.05M 2015-10-31T04:42:10.046Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.639 33.929 1498.6154 04:41:46.25M 2015-10-31T04:42:10.251Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.638 33.928 1498.6155 04:41:46.45M 2015-10-31T04:42:10.456Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.637 33.927 1498.6151 04:41:46.65M 2015-10-31T04:42:10.656Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.636 33.926 1498.6132 04:41:46.85M 2015-10-31T04:42:10.861Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.634 33.924 1498.6117 04:41:47.07M 2015-10-31T04:42:11.061Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.633 33.923 1498.6099 04:41:47.27M 2015-10-31T04:42:11.286Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.631 33.921 1498.6080 04:41:47.46M 2015-10-31T04:42:11.471Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.630 33.920 1498.6061 04:41:47.68M 2015-10-31T04:42:11.671Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.628 33.919 1498.6033 04:41:47.87M 2015-10-31T04:42:11.877Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.629 33.919 1498.6036 04:41:48.08M 2015-10-31T04:42:12.077Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.630 33.921 1498.6053 04:41:48.28M 2015-10-31T04:42:12.281Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.638 33.928 1498.6144 04:41:48.48M 2015-10-31T04:42:12.531Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.638 33.929 1498.6152 04:41:48.68M 2015-10-31T04:42:12.686Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.632 33.922 1498.6079 04:41:48.92M 2015-10-31T04:42:12.891Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.631 33.921 1498.6077 04:41:49.10M 2015-10-31T04:42:13.091Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.631 33.921 1498.6075 04:41:49.30M 2015-10-31T04:42:13.296Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.630 33.920 1498.6077 04:41:49.49M 2015-10-31T04:42:13.501Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.630 33.921 1498.6077 04:41:49.69M 2015-10-31T04:42:13.701Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.631 33.921 1498.6083 04:41:49.89M 2015-10-31T04:42:13.906Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.631 33.921 1498.6082 04:41:50.11M 2015-10-31T04:42:14.106Z|I-OCEAN7-304-XXXX| 27.11 12.778 39.632 33.922 1498.6085 04:41:50.31M 2015-10-31T04:42:14.311Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.633 33.923 1498.6116 04:41:50.51M 2015-10-31T04:42:14.517Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.636 33.925 1498.6161 04:41:50.71M 2015-10-31T04:42:14.717Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.639 33.927 1498.6200 04:41:50.91M 2015-10-31T04:42:14.921Z|I-OCEAN7-304-XXXX| 27.20 12.779 39.642 33.930 1498.6245 04:41:51.13M 2015-10-31T04:42:15.121Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.645 33.933 1498.6285 04:41:51.33M 2015-10-31T04:42:15.326Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.648 33.936 1498.6320 04:41:51.52M 2015-10-31T04:42:15.531Z|I-OCEAN7-304-XXXX| 27.24 12.779 39.651 33.939 1498.6343 04:41:51.72M 2015-10-31T04:42:15.751Z|I-OCEAN7-304-XXXX| 27.19 12.779 39.654 33.942 1498.6365 04:41:51.92M 2015-10-31T04:42:15.955Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.657 33.945 1498.6392 04:41:52.16M 2015-10-31T04:42:16.141Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.659 33.948 1498.6416 04:41:52.34M 2015-10-31T04:42:16.341Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.662 33.950 1498.6443 04:41:52.54M 2015-10-31T04:42:16.546Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.663 33.951 1498.6464 04:41:52.74M 2015-10-31T04:42:16.746Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.665 33.953 1498.6479 04:41:52.94M 2015-10-31T04:42:16.951Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.661 33.949 1498.6438 04:41:53.16M 2015-10-31T04:42:17.157Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.660 33.948 1498.6427 04:41:53.36M 2015-10-31T04:42:17.357Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.648 33.936 1498.6293 04:41:53.56M 2015-10-31T04:42:17.561Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.647 33.936 1498.6277 04:41:53.75M 2015-10-31T04:42:17.761Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.647 33.936 1498.6271 04:41:53.95M 2015-10-31T04:42:17.966Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.647 33.937 1498.6267 04:41:54.17M 2015-10-31T04:42:18.166Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.648 33.937 1498.6273 04:41:54.37M 2015-10-31T04:42:18.371Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.647 33.936 1498.6266 04:41:54.57M 2015-10-31T04:42:18.576Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.647 33.936 1498.6266 04:41:54.77M 2015-10-31T04:42:18.781Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.623 33.913 1498.5999 04:41:54.97M 2015-10-31T04:42:18.981Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.623 33.912 1498.6001 04:41:55.19M 2015-10-31T04:42:19.181Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.644 33.933 1498.6233 04:41:55.39M 2015-10-31T04:42:19.386Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.644 33.933 1498.6230 04:41:55.58M 2015-10-31T04:42:19.586Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.634 33.924 1498.6113 04:41:55.78M 2015-10-31T04:42:19.791Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.633 33.922 1498.6095 04:41:56.00M 2015-10-31T04:42:19.998Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.618 33.908 1498.5917 04:41:56.20M 2015-10-31T04:42:20.211Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.602 33.893 1498.5728 04:41:56.40M 2015-10-31T04:42:20.401Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.601 33.893 1498.5718 04:41:56.61M 2015-10-31T04:42:20.606Z|I-OCEAN7-304-XXXX| 27.03 12.777 39.600 33.891 1498.5704 04:41:56.80M 2015-10-31T04:42:20.806Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.599 33.890 1498.5697 04:41:57.02M 2015-10-31T04:42:21.011Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.598 33.890 1498.5695 04:41:57.22M 2015-10-31T04:42:21.211Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.608 33.900 1498.5813 04:41:57.42M 2015-10-31T04:42:21.416Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.641 33.931 1498.6191 04:41:57.61M 2015-10-31T04:42:21.621Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.642 33.931 1498.6196 04:41:57.81M 2015-10-31T04:42:21.821Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.642 33.931 1498.6205 04:41:58.03M 2015-10-31T04:42:22.031Z|I-OCEAN7-304-XXXX| 27.14 12.778 39.642 33.932 1498.6208 04:41:58.23M 2015-10-31T04:42:22.231Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.622 33.912 1498.5988 04:41:58.43M 2015-10-31T04:42:22.431Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.628 33.918 1498.6058 04:41:58.63M 2015-10-31T04:42:22.636Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.629 33.919 1498.6075 04:41:58.83M 2015-10-31T04:42:22.841Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.630 33.919 1498.6086 04:41:59.05M 2015-10-31T04:42:23.041Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.630 33.920 1498.6093 04:41:59.25M 2015-10-31T04:42:23.241Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.627 33.916 1498.6062 04:41:59.45M 2015-10-31T04:42:23.446Z|I-OCEAN7-304-XXXX| 27.22 12.779 39.626 33.915 1498.6057 04:41:59.64M 2015-10-31T04:42:23.651Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.625 33.914 1498.6046 04:41:59.84M 2015-10-31T04:42:23.851Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.624 33.913 1498.6039 04:42:00.06M 2015-10-31T04:42:24.056Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.623 33.912 1498.6028 04:42:00.26M 2015-10-31T04:42:24.261Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.621 33.910 1498.6006 04:42:00.46M 2015-10-31T04:42:24.466Z|I-OCEAN7-304-XXXX| 27.34 12.778 39.619 33.909 1498.5991 04:42:00.66M 2015-10-31T04:42:24.681Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.618 33.908 1498.5979 04:42:00.86M 2015-10-31T04:42:24.866Z|I-OCEAN7-304-XXXX| 27.29 12.778 39.618 33.908 1498.5967 04:42:01.09M 2015-10-31T04:42:25.071Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.605 33.896 1498.5828 04:42:01.28M 2015-10-31T04:42:25.277Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.588 33.880 1498.5637 04:42:01.48M 2015-10-31T04:42:25.477Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.587 33.878 1498.5610 04:42:01.68M 2015-10-31T04:42:25.681Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.585 33.877 1498.5585 04:42:01.87M 2015-10-31T04:42:25.881Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.544 33.839 1498.5118 04:42:02.09M 2015-10-31T04:42:26.086Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.552 33.846 1498.5197 04:42:02.29M 2015-10-31T04:42:26.291Z|I-OCEAN7-304-XXXX| 27.30 12.777 39.553 33.848 1498.5203 04:42:02.49M 2015-10-31T04:42:26.491Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.555 33.850 1498.5209 04:42:02.69M 2015-10-31T04:42:26.696Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.557 33.852 1498.5229 04:42:02.89M 2015-10-31T04:42:26.902Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.559 33.854 1498.5249 04:42:03.11M 2015-10-31T04:42:27.102Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.561 33.855 1498.5267 04:42:03.31M 2015-10-31T04:42:27.307Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.563 33.858 1498.5292 04:42:03.50M 2015-10-31T04:42:27.507Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.580 33.874 1498.5482 04:42:03.70M 2015-10-31T04:42:27.712Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.582 33.876 1498.5496 04:42:03.90M 2015-10-31T04:42:27.912Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.583 33.877 1498.5493 04:42:04.12M 2015-10-31T04:42:28.117Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.584 33.878 1498.5494 04:42:04.32M 2015-10-31T04:42:28.322Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.585 33.879 1498.5508 04:42:04.52M 2015-10-31T04:42:28.521Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.586 33.880 1498.5509 04:42:04.72M 2015-10-31T04:42:28.727Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.587 33.882 1498.5526 04:42:04.92M 2015-10-31T04:42:28.932Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.588 33.882 1498.5536 04:42:05.14M 2015-10-31T04:42:29.147Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.577 33.871 1498.5419 04:42:05.34M 2015-10-31T04:42:29.337Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.576 33.870 1498.5406 04:42:05.55M 2015-10-31T04:42:29.537Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.575 33.869 1498.5389 04:42:05.73M 2015-10-31T04:42:29.742Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.573 33.867 1498.5376 04:42:05.93M 2015-10-31T04:42:29.942Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.588 33.881 1498.5555 04:42:06.15M 2015-10-31T04:42:30.147Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.590 33.882 1498.5583 04:42:06.35M 2015-10-31T04:42:30.352Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.592 33.885 1498.5610 04:42:06.55M 2015-10-31T04:42:30.552Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.594 33.887 1498.5623 04:42:06.75M 2015-10-31T04:42:30.757Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.610 33.902 1498.5804 04:42:06.94M 2015-10-31T04:42:30.995Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.627 33.918 1498.6000 04:42:07.17M 2015-10-31T04:42:31.162Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.641 33.931 1498.6167 04:42:07.37M 2015-10-31T04:42:31.367Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.641 33.931 1498.6176 04:42:07.57M 2015-10-31T04:42:31.567Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.650 33.939 1498.6278 04:42:07.76M 2015-10-31T04:42:31.772Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.650 33.939 1498.6302 04:42:07.96M 2015-10-31T04:42:31.972Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.651 33.940 1498.6315 04:42:08.18M 2015-10-31T04:42:32.182Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.652 33.941 1498.6322 04:42:08.38M 2015-10-31T04:42:32.382Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.652 33.940 1498.6331 04:42:08.58M 2015-10-31T04:42:32.582Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.652 33.940 1498.6339 04:42:08.78M 2015-10-31T04:42:32.787Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.653 33.941 1498.6361 04:42:09.00M 2015-10-31T04:42:32.992Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.653 33.941 1498.6366 04:42:09.20M 2015-10-31T04:42:33.192Z|I-OCEAN7-304-XXXX| 27.26 12.779 39.653 33.941 1498.6366 04:42:09.40M 2015-10-31T04:42:33.398Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.653 33.941 1498.6364 04:42:09.59M 2015-10-31T04:42:33.617Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.653 33.941 1498.6355 04:42:09.79M 2015-10-31T04:42:33.802Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.654 33.942 1498.6361 04:42:10.03M 2015-10-31T04:42:34.002Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.655 33.943 1498.6376 04:42:10.21M 2015-10-31T04:42:34.207Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.656 33.944 1498.6389 04:42:10.41M 2015-10-31T04:42:34.412Z|I-OCEAN7-304-XXXX| 27.23 12.778 39.655 33.943 1498.6390 04:42:10.61M 2015-10-31T04:42:34.617Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.655 33.943 1498.6377 04:42:10.81M 2015-10-31T04:42:34.817Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.664 33.952 1498.6481 04:42:11.03M 2015-10-31T04:42:35.022Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.665 33.952 1498.6492 04:42:11.22M 2015-10-31T04:42:35.222Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.666 33.953 1498.6505 04:42:11.42M 2015-10-31T04:42:35.427Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.666 33.954 1498.6504 04:42:11.62M 2015-10-31T04:42:35.632Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.660 33.948 1498.6421 04:42:11.82M 2015-10-31T04:42:35.832Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.659 33.947 1498.6404 04:42:12.04M 2015-10-31T04:42:36.037Z|I-OCEAN7-304-XXXX| 27.09 12.778 39.659 33.947 1498.6392 04:42:12.24M 2015-10-31T04:42:36.237Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.658 33.947 1498.6385 04:42:12.44M 2015-10-31T04:42:36.442Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.666 33.954 1498.6464 04:42:12.64M 2015-10-31T04:42:36.647Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.667 33.956 1498.6482 04:42:12.84M 2015-10-31T04:42:36.847Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.669 33.957 1498.6508 04:42:13.06M 2015-10-31T04:42:37.052Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.670 33.958 1498.6522 04:42:13.26M 2015-10-31T04:42:37.257Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.671 33.960 1498.6531 04:42:13.46M 2015-10-31T04:42:37.457Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.672 33.960 1498.6543 04:42:13.66M 2015-10-31T04:42:37.657Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.673 33.961 1498.6555 04:42:13.85M 2015-10-31T04:42:37.862Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.674 33.962 1498.6563 04:42:14.07M 2015-10-31T04:42:38.082Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.674 33.963 1498.6566 04:42:14.27M 2015-10-31T04:42:38.267Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.674 33.962 1498.6571 04:42:14.49M 2015-10-31T04:42:38.472Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.674 33.963 1498.6572 04:42:14.67M 2015-10-31T04:42:38.672Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.675 33.963 1498.6566 04:42:14.87M 2015-10-31T04:42:38.877Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.674 33.963 1498.6561 04:42:15.09M 2015-10-31T04:42:39.082Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.674 33.963 1498.6559 04:42:15.29M 2015-10-31T04:42:39.282Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.674 33.963 1498.6558 04:42:15.49M 2015-10-31T04:42:39.482Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.673 33.962 1498.6561 04:42:15.68M 2015-10-31T04:42:39.687Z|I-OCEAN7-304-XXXX| 27.28 12.777 39.673 33.962 1498.6550 04:42:15.88M 2015-10-31T04:42:39.892Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.672 33.961 1498.6532 04:42:16.10M 2015-10-31T04:42:40.092Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.671 33.961 1498.6522 04:42:16.30M 2015-10-31T04:42:40.302Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.671 33.960 1498.6519 04:42:16.50M 2015-10-31T04:42:40.502Z|I-OCEAN7-304-XXXX| 27.32 12.776 39.670 33.960 1498.6517 04:42:16.70M 2015-10-31T04:42:40.707Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.669 33.958 1498.6498 04:42:16.90M 2015-10-31T04:42:40.907Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.668 33.958 1498.6486 04:42:17.12M 2015-10-31T04:42:41.115Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.669 33.958 1498.6488 04:42:17.32M 2015-10-31T04:42:41.312Z|I-OCEAN7-304-XXXX| 27.29 12.776 39.669 33.959 1498.6493 04:42:17.52M 2015-10-31T04:42:41.517Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.669 33.959 1498.6489 04:42:17.71M 2015-10-31T04:42:41.717Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.669 33.959 1498.6493 04:42:17.91M 2015-10-31T04:42:41.922Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.670 33.959 1498.6506 04:42:18.13M 2015-10-31T04:42:42.122Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.671 33.961 1498.6526 04:42:18.33M 2015-10-31T04:42:42.327Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.672 33.962 1498.6534 04:42:18.53M 2015-10-31T04:42:42.547Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.673 33.962 1498.6542 04:42:18.73M 2015-10-31T04:42:42.737Z|I-OCEAN7-304-XXXX| 27.28 12.776 39.670 33.959 1498.6512 04:42:18.94M 2015-10-31T04:42:42.982Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.670 33.959 1498.6506 04:42:19.15M 2015-10-31T04:42:43.142Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.669 33.959 1498.6504 04:42:19.39M 2015-10-31T04:42:43.347Z|I-OCEAN7-304-XXXX| 27.25 12.776 39.669 33.959 1498.6504 04:42:19.54M 2015-10-31T04:42:43.547Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.667 33.956 1498.6471 04:42:19.74M 2015-10-31T04:42:43.747Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.666 33.956 1498.6460 04:42:19.94M 2015-10-31T04:42:43.952Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.666 33.955 1498.6460 04:42:20.16M 2015-10-31T04:42:44.157Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.665 33.954 1498.6458 04:42:20.36M 2015-10-31T04:42:44.357Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.659 33.948 1498.6393 04:42:20.56M 2015-10-31T04:42:44.562Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.662 33.950 1498.6428 04:42:20.76M 2015-10-31T04:42:44.767Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.662 33.951 1498.6440 04:42:20.96M 2015-10-31T04:42:44.995Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.664 33.952 1498.6454 04:42:21.18M 2015-10-31T04:42:45.172Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.663 33.951 1498.6448 04:42:21.38M 2015-10-31T04:42:45.372Z|I-OCEAN7-304-XXXX| 27.08 12.778 39.665 33.953 1498.6466 04:42:21.58M 2015-10-31T04:42:45.577Z|I-OCEAN7-304-XXXX| 27.08 12.778 39.666 33.954 1498.6472 04:42:21.77M 2015-10-31T04:42:45.777Z|I-OCEAN7-304-XXXX| 27.08 12.778 39.665 33.953 1498.6458 04:42:21.97M 2015-10-31T04:42:45.982Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.664 33.953 1498.6448 04:42:22.19M 2015-10-31T04:42:46.187Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.669 33.957 1498.6505 04:42:22.39M 2015-10-31T04:42:46.392Z|I-OCEAN7-304-XXXX| 27.07 12.778 39.670 33.959 1498.6517 04:42:22.59M 2015-10-31T04:42:46.592Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.671 33.959 1498.6527 04:42:22.79M 2015-10-31T04:42:46.792Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.671 33.959 1498.6517 04:42:23.01M 2015-10-31T04:42:47.012Z|I-OCEAN7-304-XXXX| 27.06 12.778 39.670 33.958 1498.6508 04:42:23.21M 2015-10-31T04:42:47.202Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.669 33.958 1498.6493 04:42:23.42M 2015-10-31T04:42:47.402Z|I-OCEAN7-304-XXXX| 27.06 12.777 39.668 33.957 1498.6473 04:42:23.60M 2015-10-31T04:42:47.635Z|I-OCEAN7-304-XXXX| 27.07 12.777 39.666 33.955 1498.6458 04:42:23.80M 2015-10-31T04:42:47.812Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.665 33.954 1498.6450 04:42:24.02M 2015-10-31T04:42:48.062Z|I-OCEAN7-304-XXXX| 27.10 12.778 39.663 33.951 1498.6433 04:42:24.22M 2015-10-31T04:42:48.235Z|I-OCEAN7-304-XXXX| 27.12 12.778 39.662 33.950 1498.6426 04:42:24.47M 2015-10-31T04:42:48.417Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.661 33.950 1498.6418 04:42:24.62M 2015-10-31T04:42:48.622Z|I-OCEAN7-304-XXXX| 27.13 12.778 39.663 33.951 1498.6438 04:42:24.82M 2015-10-31T04:42:48.822Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.952 1498.6447 04:42:25.04M 2015-10-31T04:42:49.027Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.663 33.951 1498.6442 04:42:25.23M 2015-10-31T04:42:49.233Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.662 33.950 1498.6434 04:42:25.43M 2015-10-31T04:42:49.437Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.661 33.950 1498.6437 04:42:25.64M 2015-10-31T04:42:49.639Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.661 33.949 1498.6431 04:42:25.83M 2015-10-31T04:42:49.842Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.657 33.946 1498.6385 04:42:26.05M 2015-10-31T04:42:50.042Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.657 33.946 1498.6388 04:42:26.25M 2015-10-31T04:42:50.247Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.658 33.946 1498.6392 04:42:26.45M 2015-10-31T04:42:50.475Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.658 33.947 1498.6405 04:42:26.65M 2015-10-31T04:42:50.652Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.659 33.948 1498.6415 04:42:26.85M 2015-10-31T04:42:50.858Z|I-OCEAN7-304-XXXX| 27.24 12.778 39.660 33.948 1498.6423 04:42:27.07M 2015-10-31T04:42:51.058Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.660 33.948 1498.6415 04:42:27.27M 2015-10-31T04:42:51.263Z|I-OCEAN7-304-XXXX| 27.25 12.777 39.659 33.948 1498.6414 04:42:27.46M 2015-10-31T04:42:51.483Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.660 33.949 1498.6433 04:42:27.66M 2015-10-31T04:42:51.668Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.663 33.951 1498.6475 04:42:27.88M 2015-10-31T04:42:51.873Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.663 33.951 1498.6482 04:42:28.08M 2015-10-31T04:42:52.078Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.663 33.951 1498.6478 04:42:28.28M 2015-10-31T04:42:52.278Z|I-OCEAN7-304-XXXX| 27.30 12.779 39.663 33.950 1498.6486 04:42:28.48M 2015-10-31T04:42:52.483Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.659 33.947 1498.6447 04:42:28.68M 2015-10-31T04:42:52.688Z|I-OCEAN7-304-XXXX| 27.27 12.779 39.659 33.947 1498.6439 04:42:28.88M 2015-10-31T04:42:52.888Z|I-OCEAN7-304-XXXX| 27.28 12.779 39.665 33.952 1498.6506 04:42:29.10M 2015-10-31T04:42:53.093Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.665 33.952 1498.6500 04:42:29.30M 2015-10-31T04:42:53.293Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.664 33.952 1498.6490 04:42:29.50M 2015-10-31T04:42:53.498Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.664 33.952 1498.6481 04:42:29.69M 2015-10-31T04:42:53.703Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.663 33.951 1498.6460 04:42:29.89M 2015-10-31T04:42:53.903Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.664 33.952 1498.6469 04:42:30.11M 2015-10-31T04:42:54.115Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.665 33.954 1498.6477 04:42:30.31M 2015-10-31T04:42:54.308Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.667 33.955 1498.6492 04:42:30.51M 2015-10-31T04:42:54.515Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.669 33.957 1498.6511 04:42:30.71M 2015-10-31T04:42:54.718Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.668 33.957 1498.6506 04:42:30.91M 2015-10-31T04:42:54.918Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.657 33.947 1498.6373 04:42:31.13M 2015-10-31T04:42:55.123Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.657 33.946 1498.6356 04:42:31.33M 2015-10-31T04:42:55.323Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.642 33.932 1498.6176 04:42:31.52M 2015-10-31T04:42:55.528Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.628 33.920 1498.6023 04:42:31.72M 2015-10-31T04:42:55.733Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.628 33.919 1498.6019 04:42:31.92M 2015-10-31T04:42:55.948Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.628 33.919 1498.6017 04:42:32.14M 2015-10-31T04:42:56.138Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.627 33.918 1498.6011 04:42:32.36M 2015-10-31T04:42:56.338Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.626 33.917 1498.6005 04:42:32.54M 2015-10-31T04:42:56.555Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.626 33.917 1498.5990 04:42:32.74M 2015-10-31T04:42:56.748Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.626 33.917 1498.5983 04:42:32.94M 2015-10-31T04:42:56.948Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.626 33.917 1498.5980 04:42:33.16M 2015-10-31T04:42:57.148Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.627 33.919 1498.5990 04:42:33.36M 2015-10-31T04:42:57.353Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.629 33.920 1498.6011 04:42:33.55M 2015-10-31T04:42:57.558Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.630 33.921 1498.6028 04:42:33.75M 2015-10-31T04:42:57.758Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.630 33.922 1498.6030 04:42:33.95M 2015-10-31T04:42:57.963Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.631 33.923 1498.6041 04:42:34.17M 2015-10-31T04:42:58.235Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.632 33.923 1498.6057 04:42:34.37M 2015-10-31T04:42:58.368Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.632 33.923 1498.6079 04:42:34.61M 2015-10-31T04:42:58.573Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.633 33.924 1498.6094 04:42:34.77M 2015-10-31T04:42:58.773Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.634 33.924 1498.6091 04:42:34.97M 2015-10-31T04:42:58.978Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.634 33.924 1498.6093 04:42:35.18M 2015-10-31T04:42:59.178Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.639 33.929 1498.6154 04:42:35.38M 2015-10-31T04:42:59.383Z|I-OCEAN7-304-XXXX| 27.15 12.777 39.640 33.930 1498.6163 04:42:35.58M 2015-10-31T04:42:59.583Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.641 33.931 1498.6179 04:42:35.78M 2015-10-31T04:42:59.788Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.642 33.932 1498.6189 04:42:36.00M 2015-10-31T04:42:59.993Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.643 33.933 1498.6207 04:42:36.20M