2015-10-31T04:41:00.003Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.610 33.903 1498.5770 04:40:36.22M 2015-10-31T04:41:00.208Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.610 33.903 1498.5793 04:40:36.40M 2015-10-31T04:41:00.408Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.610 33.903 1498.5793 04:40:36.60M 2015-10-31T04:41:00.608Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.611 33.904 1498.5800 04:40:36.80M 2015-10-31T04:41:00.813Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.611 33.904 1498.5806 04:40:37.02M 2015-10-31T04:41:01.018Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.610 33.902 1498.5800 04:40:37.22M 2015-10-31T04:41:01.218Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.607 33.900 1498.5780 04:40:37.42M 2015-10-31T04:41:01.423Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.608 33.901 1498.5791 04:40:37.62M 2015-10-31T04:41:01.628Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.609 33.901 1498.5796 04:40:37.82M 2015-10-31T04:41:01.828Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.608 33.901 1498.5792 04:40:38.04M 2015-10-31T04:41:02.028Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.608 33.901 1498.5796 04:40:38.23M 2015-10-31T04:41:02.233Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.616 33.908 1498.5880 04:40:38.43M 2015-10-31T04:41:02.438Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.616 33.909 1498.5879 04:40:38.63M 2015-10-31T04:41:02.643Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.617 33.910 1498.5886 04:40:38.83M 2015-10-31T04:41:02.843Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.618 33.911 1498.5884 04:40:39.05M 2015-10-31T04:41:03.048Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.618 33.911 1498.5874 04:40:39.25M 2015-10-31T04:41:03.253Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.619 33.912 1498.5869 04:40:39.45M 2015-10-31T04:41:03.453Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.619 33.913 1498.5886 04:40:39.65M 2015-10-31T04:41:03.653Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.624 33.918 1498.5934 04:40:39.85M 2015-10-31T04:41:03.858Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.625 33.919 1498.5938 04:40:40.06M 2015-10-31T04:41:04.063Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.639 33.932 1498.6100 04:40:40.26M 2015-10-31T04:41:04.279Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.641 33.934 1498.6116 04:40:40.46M 2015-10-31T04:41:04.468Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.642 33.935 1498.6132 04:40:40.67M 2015-10-31T04:41:04.668Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.644 33.937 1498.6156 04:40:40.86M 2015-10-31T04:41:04.873Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.646 33.939 1498.6179 04:40:41.08M 2015-10-31T04:41:05.078Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.649 33.942 1498.6204 04:40:41.28M 2015-10-31T04:41:05.283Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.651 33.943 1498.6229 04:40:41.48M 2015-10-31T04:41:05.483Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.652 33.945 1498.6252 04:40:41.68M 2015-10-31T04:41:05.683Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.653 33.945 1498.6257 04:40:41.88M 2015-10-31T04:41:05.888Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.653 33.945 1498.6263 04:40:42.09M 2015-10-31T04:41:06.093Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.661 33.953 1498.6355 04:40:42.29M 2015-10-31T04:41:06.293Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.661 33.952 1498.6359 04:40:42.49M 2015-10-31T04:41:06.498Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.662 33.953 1498.6359 04:40:42.69M 2015-10-31T04:41:06.698Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.662 33.953 1498.6367 04:40:42.89M 2015-10-31T04:41:06.903Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.662 33.953 1498.6370 04:40:43.11M 2015-10-31T04:41:07.103Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.663 33.954 1498.6372 04:40:43.31M 2015-10-31T04:41:07.308Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.663 33.955 1498.6368 04:40:43.51M 2015-10-31T04:41:07.513Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.663 33.955 1498.6360 04:40:43.71M 2015-10-31T04:41:07.718Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.660 33.950 1498.6381 04:40:43.91M 2015-10-31T04:41:07.948Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.660 33.950 1498.6379 04:40:44.12M 2015-10-31T04:41:08.123Z|I-OCEAN7-304-XXXX| 27.07 12.777 39.659 33.949 1498.6365 04:40:44.32M 2015-10-31T04:41:08.328Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.658 33.947 1498.6353 04:40:44.52M 2015-10-31T04:41:08.528Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.661 33.951 1498.6396 04:40:44.72M 2015-10-31T04:41:08.748Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.662 33.951 1498.6403 04:40:44.92M 2015-10-31T04:41:08.938Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.662 33.951 1498.6414 04:40:45.15M 2015-10-31T04:41:09.138Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.663 33.952 1498.6431 04:40:45.34M 2015-10-31T04:41:09.343Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.664 33.953 1498.6429 04:40:45.54M 2015-10-31T04:41:09.543Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.661 33.950 1498.6403 04:40:45.74M 2015-10-31T04:41:09.748Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.660 33.949 1498.6387 04:40:45.94M 2015-10-31T04:41:09.953Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.663 33.952 1498.6415 04:40:46.15M 2015-10-31T04:41:10.153Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.663 33.953 1498.6418 04:40:46.35M 2015-10-31T04:41:10.358Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.665 33.955 1498.6420 04:40:46.55M 2015-10-31T04:41:10.558Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.666 33.956 1498.6432 04:40:46.75M 2015-10-31T04:41:10.758Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.668 33.959 1498.6448 04:40:46.95M 2015-10-31T04:41:10.963Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.670 33.960 1498.6455 04:40:47.17M 2015-10-31T04:41:11.168Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.669 33.959 1498.6453 04:40:47.37M 2015-10-31T04:41:11.373Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.670 33.961 1498.6469 04:40:47.57M 2015-10-31T04:41:11.573Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.668 33.959 1498.6443 04:40:47.77M 2015-10-31T04:41:11.778Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.668 33.959 1498.6436 04:40:47.96M 2015-10-31T04:41:11.983Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.668 33.959 1498.6425 04:40:48.18M 2015-10-31T04:41:12.183Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.664 33.955 1498.6371 04:40:48.38M 2015-10-31T04:41:12.388Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.664 33.956 1498.6366 04:40:48.58M 2015-10-31T04:41:12.593Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.668 33.960 1498.6401 04:40:48.78M 2015-10-31T04:41:12.793Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.666 33.958 1498.6389 04:40:49.00M 2015-10-31T04:41:12.993Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.665 33.957 1498.6382 04:40:49.20M 2015-10-31T04:41:13.218Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.663 33.955 1498.6372 04:40:49.40M 2015-10-31T04:41:13.403Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.661 33.952 1498.6355 04:40:49.61M 2015-10-31T04:41:13.603Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.655 33.946 1498.6298 04:40:49.80M 2015-10-31T04:41:13.808Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.654 33.945 1498.6302 04:40:50.01M 2015-10-31T04:41:14.008Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.654 33.945 1498.6310 04:40:50.21M 2015-10-31T04:41:14.213Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.654 33.945 1498.6309 04:40:50.41M 2015-10-31T04:41:14.418Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.651 33.941 1498.6278 04:40:50.61M 2015-10-31T04:41:14.618Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.652 33.942 1498.6301 04:40:50.81M 2015-10-31T04:41:14.823Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.653 33.943 1498.6316 04:40:51.03M 2015-10-31T04:41:15.023Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.662 33.951 1498.6414 04:40:51.23M 2015-10-31T04:41:15.228Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.662 33.952 1498.6423 04:40:51.43M 2015-10-31T04:41:15.433Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.662 33.951 1498.6427 04:40:51.63M 2015-10-31T04:41:15.633Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.662 33.951 1498.6429 04:40:51.83M 2015-10-31T04:41:15.838Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.661 33.950 1498.6426 04:40:52.04M 2015-10-31T04:41:16.043Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.661 33.950 1498.6409 04:40:52.24M 2015-10-31T04:41:16.243Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.660 33.949 1498.6405 04:40:52.44M 2015-10-31T04:41:16.443Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.660 33.949 1498.6395 04:40:52.64M 2015-10-31T04:41:16.648Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.659 33.948 1498.6377 04:40:52.84M 2015-10-31T04:41:16.854Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.657 33.947 1498.6360 04:40:53.06M 2015-10-31T04:41:17.058Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.657 33.947 1498.6344 04:40:53.26M 2015-10-31T04:41:17.258Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.645 33.936 1498.6217 04:40:53.46M 2015-10-31T04:41:17.459Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.644 33.935 1498.6196 04:40:53.66M 2015-10-31T04:41:17.684Z|I-OCEAN7-304-XXXX| 27.21 12.776 39.643 33.934 1498.6187 04:40:53.85M 2015-10-31T04:41:17.869Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.643 33.934 1498.6182 04:40:54.09M 2015-10-31T04:41:18.074Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.643 33.934 1498.6191 04:40:54.27M 2015-10-31T04:41:18.274Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.644 33.935 1498.6208 04:40:54.47M 2015-10-31T04:41:18.479Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.645 33.936 1498.6221 04:40:54.67M 2015-10-31T04:41:18.684Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.645 33.936 1498.6223 04:40:54.87M 2015-10-31T04:41:18.884Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.645 33.936 1498.6205 04:40:55.09M 2015-10-31T04:41:19.089Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.649 33.940 1498.6243 04:40:55.29M 2015-10-31T04:41:19.289Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.650 33.941 1498.6243 04:40:55.49M 2015-10-31T04:41:19.494Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.643 33.935 1498.6166 04:40:55.68M 2015-10-31T04:41:19.694Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.642 33.933 1498.6149 04:40:55.89M 2015-10-31T04:41:19.899Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.643 33.935 1498.6160 04:40:56.10M 2015-10-31T04:41:20.104Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.644 33.935 1498.6177 04:40:56.30M 2015-10-31T04:41:20.304Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.657 33.947 1498.6326 04:40:56.50M 2015-10-31T04:41:20.509Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.657 33.948 1498.6338 04:40:56.70M 2015-10-31T04:41:20.709Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.658 33.949 1498.6345 04:40:56.90M 2015-10-31T04:41:20.914Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.659 33.949 1498.6348 04:40:57.12M 2015-10-31T04:41:21.119Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.660 33.950 1498.6359 04:40:57.32M 2015-10-31T04:41:21.319Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.661 33.951 1498.6376 04:40:57.52M 2015-10-31T04:41:21.524Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.662 33.952 1498.6382 04:40:57.71M 2015-10-31T04:41:21.729Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.662 33.952 1498.6394 04:40:57.92M 2015-10-31T04:41:21.929Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.662 33.952 1498.6405 04:40:58.13M 2015-10-31T04:41:22.149Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.656 33.946 1498.6350 04:40:58.33M 2015-10-31T04:41:22.334Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.656 33.945 1498.6350 04:40:58.55M 2015-10-31T04:41:22.539Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.655 33.944 1498.6348 04:40:58.73M 2015-10-31T04:41:22.739Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.653 33.942 1498.6342 04:40:58.93M 2015-10-31T04:41:22.944Z|I-OCEAN7-304-XXXX| 27.17 12.778 39.657 33.946 1498.6383 04:40:59.15M 2015-10-31T04:41:23.149Z|I-OCEAN7-304-XXXX| 27.22 12.777 39.657 33.946 1498.6389 04:40:59.35M 2015-10-31T04:41:23.354Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.658 33.947 1498.6393 04:40:59.55M 2015-10-31T04:41:23.554Z|I-OCEAN7-304-XXXX| 27.23 12.777 39.658 33.947 1498.6389 04:40:59.75M 2015-10-31T04:41:23.795Z|I-OCEAN7-304-XXXX| 27.24 12.777 39.659 33.948 1498.6389 04:40:59.95M 2015-10-31T04:41:23.959Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.659 33.949 1498.6385 04:41:00.16M 2015-10-31T04:41:24.164Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.656 33.947 1498.6345 04:41:00.36M 2015-10-31T04:41:24.364Z|I-OCEAN7-304-XXXX| 27.26 12.776 39.656 33.947 1498.6340 04:41:00.56M 2015-10-31T04:41:24.569Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.656 33.947 1498.6329 04:41:00.76M 2015-10-31T04:41:24.769Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.661 33.951 1498.6373 04:41:00.96M 2015-10-31T04:41:24.974Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.661 33.952 1498.6378 04:41:01.18M 2015-10-31T04:41:25.179Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.662 33.953 1498.6378 04:41:01.38M 2015-10-31T04:41:25.379Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.647 33.940 1498.6205 04:41:01.58M 2015-10-31T04:41:25.584Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.647 33.940 1498.6198 04:41:01.78M 2015-10-31T04:41:25.784Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.647 33.940 1498.6183 04:41:02.00M 2015-10-31T04:41:25.989Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.647 33.940 1498.6188 04:41:02.19M 2015-10-31T04:41:26.194Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.648 33.941 1498.6208 04:41:02.39M 2015-10-31T04:41:26.394Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.650 33.942 1498.6227 04:41:02.59M 2015-10-31T04:41:26.614Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.651 33.943 1498.6249 04:41:02.79M 2015-10-31T04:41:26.799Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.651 33.943 1498.6261 04:41:03.03M 2015-10-31T04:41:27.004Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.652 33.943 1498.6270 04:41:03.20M 2015-10-31T04:41:27.209Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.652 33.942 1498.6276 04:41:03.41M 2015-10-31T04:41:27.409Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.652 33.942 1498.6279 04:41:03.61M 2015-10-31T04:41:27.609Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.651 33.942 1498.6283 04:41:03.81M 2015-10-31T04:41:27.814Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.651 33.942 1498.6287 04:41:04.02M 2015-10-31T04:41:28.019Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.652 33.942 1498.6294 04:41:04.22M 2015-10-31T04:41:28.224Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.652 33.942 1498.6300 04:41:04.42M 2015-10-31T04:41:28.424Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.652 33.942 1498.6295 04:41:04.62M 2015-10-31T04:41:28.629Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.657 33.947 1498.6350 04:41:04.82M 2015-10-31T04:41:28.834Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.671 33.960 1498.6506 04:41:05.04M 2015-10-31T04:41:29.034Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.672 33.961 1498.6526 04:41:05.24M 2015-10-31T04:41:29.239Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.671 33.961 1498.6515 04:41:05.43M 2015-10-31T04:41:29.439Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.671 33.960 1498.6500 04:41:05.64M 2015-10-31T04:41:29.644Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.670 33.960 1498.6495 04:41:05.84M 2015-10-31T04:41:29.849Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.670 33.960 1498.6484 04:41:06.05M 2015-10-31T04:41:30.049Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.670 33.960 1498.6484 04:41:06.25M 2015-10-31T04:41:30.254Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.670 33.960 1498.6479 04:41:06.45M 2015-10-31T04:41:30.475Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.670 33.960 1498.6481 04:41:06.65M 2015-10-31T04:41:30.659Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.670 33.960 1498.6479 04:41:06.85M 2015-10-31T04:41:30.859Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.673 33.962 1498.6514 04:41:07.07M 2015-10-31T04:41:31.084Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.673 33.962 1498.6515 04:41:07.27M 2015-10-31T04:41:31.269Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.673 33.962 1498.6512 04:41:07.48M 2015-10-31T04:41:31.474Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.673 33.963 1498.6519 04:41:07.67M 2015-10-31T04:41:31.674Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.668 33.958 1498.6454 04:41:07.87M 2015-10-31T04:41:31.879Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.668 33.958 1498.6456 04:41:08.08M 2015-10-31T04:41:32.079Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.668 33.958 1498.6458 04:41:08.28M 2015-10-31T04:41:32.284Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.668 33.958 1498.6467 04:41:08.48M 2015-10-31T04:41:32.489Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.668 33.958 1498.6465 04:41:08.68M 2015-10-31T04:41:32.689Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.667 33.957 1498.6460 04:41:08.88M 2015-10-31T04:41:32.894Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.666 33.955 1498.6440 04:41:09.10M 2015-10-31T04:41:33.099Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.666 33.955 1498.6447 04:41:09.30M 2015-10-31T04:41:33.294Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.666 33.955 1498.6445 04:41:09.50M 2015-10-31T04:41:33.499Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.665 33.955 1498.6447 04:41:09.69M 2015-10-31T04:41:33.704Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.666 33.956 1498.6449 04:41:09.89M 2015-10-31T04:41:33.909Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.666 33.956 1498.6448 04:41:10.11M 2015-10-31T04:41:34.109Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.672 33.962 1498.6508 04:41:10.31M 2015-10-31T04:41:34.314Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.670 33.960 1498.6490 04:41:10.51M 2015-10-31T04:41:34.514Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.670 33.960 1498.6498 04:41:10.71M 2015-10-31T04:41:34.719Z|I-OCEAN7-304-XXXX| 27.23 12.776 39.670 33.960 1498.6505 04:41:10.91M 2015-10-31T04:41:34.924Z|I-OCEAN7-304-XXXX| 27.27 12.776 39.671 33.960 1498.6515 04:41:11.13M 2015-10-31T04:41:35.124Z|I-OCEAN7-304-XXXX| 27.24 12.773 39.661 33.953 1498.6323 04:41:11.33M 2015-10-31T04:41:35.329Z|I-OCEAN7-304-XXXX| 27.24 12.773 39.660 33.953 1498.6311 04:41:11.53M 2015-10-31T04:41:35.549Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.660 33.953 1498.6312 04:41:11.73M 2015-10-31T04:41:35.734Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.660 33.953 1498.6299 04:41:11.94M 2015-10-31T04:41:35.939Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.660 33.953 1498.6300 04:41:12.14M 2015-10-31T04:41:36.144Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.661 33.954 1498.6306 04:41:12.34M 2015-10-31T04:41:36.344Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.661 33.954 1498.6310 04:41:12.54M 2015-10-31T04:41:36.544Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.668 33.961 1498.6389 04:41:12.74M 2015-10-31T04:41:36.749Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.669 33.961 1498.6407 04:41:12.94M 2015-10-31T04:41:36.954Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.670 33.962 1498.6420 04:41:13.16M 2015-10-31T04:41:37.154Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.670 33.962 1498.6432 04:41:13.36M 2015-10-31T04:41:37.360Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.671 33.962 1498.6449 04:41:13.56M 2015-10-31T04:41:37.564Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.671 33.962 1498.6454 04:41:13.76M 2015-10-31T04:41:37.764Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.671 33.961 1498.6454 04:41:13.95M 2015-10-31T04:41:37.969Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.670 33.961 1498.6467 04:41:14.17M 2015-10-31T04:41:38.169Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.669 33.959 1498.6464 04:41:14.37M 2015-10-31T04:41:38.374Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.669 33.959 1498.6472 04:41:14.57M 2015-10-31T04:41:38.579Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.669 33.958 1498.6472 04:41:14.77M 2015-10-31T04:41:38.795Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.669 33.958 1498.6473 04:41:14.97M 2015-10-31T04:41:38.984Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.669 33.958 1498.6475 04:41:15.19M 2015-10-31T04:41:39.189Z|I-OCEAN7-304-XXXX| 27.09 12.777 39.669 33.958 1498.6476 04:41:15.39M 2015-10-31T04:41:39.389Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.670 33.959 1498.6493 04:41:15.59M 2015-10-31T04:41:39.595Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.670 33.959 1498.6508 04:41:15.79M 2015-10-31T04:41:39.794Z|I-OCEAN7-304-XXXX| 27.10 12.777 39.671 33.959 1498.6521 04:41:16.00M 2015-10-31T04:41:40.015Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.672 33.960 1498.6536 04:41:16.20M 2015-10-31T04:41:40.204Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.673 33.961 1498.6545 04:41:16.42M 2015-10-31T04:41:40.404Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.673 33.961 1498.6554 04:41:16.60M 2015-10-31T04:41:40.635Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.673 33.961 1498.6559 04:41:16.80M 2015-10-31T04:41:40.809Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.679 33.967 1498.6626 04:41:17.02M 2015-10-31T04:41:41.015Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.679 33.966 1498.6625 04:41:17.22M 2015-10-31T04:41:41.220Z|I-OCEAN7-304-XXXX| 27.19 12.777 39.678 33.966 1498.6614 04:41:17.42M 2015-10-31T04:41:41.419Z|I-OCEAN7-304-XXXX| 27.20 12.777 39.680 33.968 1498.6641 04:41:17.62M 2015-10-31T04:41:41.625Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.680 33.968 1498.6644 04:41:17.81M 2015-10-31T04:41:41.824Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.680 33.969 1498.6589 04:41:18.03M 2015-10-31T04:41:42.030Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.679 33.969 1498.6575 04:41:18.23M 2015-10-31T04:41:42.235Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.678 33.968 1498.6564 04:41:18.43M 2015-10-31T04:41:42.435Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.663 33.953 1498.6396 04:41:18.63M 2015-10-31T04:41:42.640Z|I-OCEAN7-304-XXXX| 27.28 12.775 39.661 33.951 1498.6379 04:41:18.83M 2015-10-31T04:41:42.840Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.659 33.950 1498.6356 04:41:19.05M 2015-10-31T04:41:43.045Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.658 33.949 1498.6345 04:41:19.25M 2015-10-31T04:41:43.245Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.659 33.950 1498.6349 04:41:19.45M 2015-10-31T04:41:43.450Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.660 33.951 1498.6359 04:41:19.64M 2015-10-31T04:41:43.655Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.660 33.951 1498.6365 04:41:19.85M 2015-10-31T04:41:43.860Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.668 33.959 1498.6456 04:41:20.06M 2015-10-31T04:41:44.060Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.669 33.960 1498.6465 04:41:20.26M 2015-10-31T04:41:44.260Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.666 33.956 1498.6423 04:41:20.46M 2015-10-31T04:41:44.485Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.665 33.955 1498.6418 04:41:20.66M 2015-10-31T04:41:44.670Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.665 33.955 1498.6425 04:41:20.88M 2015-10-31T04:41:44.870Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.659 33.950 1498.6365 04:41:21.08M 2015-10-31T04:41:45.075Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.660 33.950 1498.6370 04:41:21.28M 2015-10-31T04:41:45.275Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.660 33.950 1498.6360 04:41:21.48M 2015-10-31T04:41:45.480Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.660 33.951 1498.6366 04:41:21.68M 2015-10-31T04:41:45.685Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.661 33.948 1498.6442 04:41:21.88M 2015-10-31T04:41:45.885Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.661 33.948 1498.6453 04:41:22.09M 2015-10-31T04:41:46.090Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.660 33.948 1498.6456 04:41:22.29M 2015-10-31T04:41:46.295Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.666 33.953 1498.6515 04:41:22.49M 2015-10-31T04:41:46.495Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.665 33.952 1498.6500 04:41:22.69M 2015-10-31T04:41:46.700Z|I-OCEAN7-304-XXXX| 27.16 12.779 39.665 33.951 1498.6503 04:41:22.89M 2015-10-31T04:41:46.900Z|I-OCEAN7-304-XXXX| 27.19 12.780 39.664 33.951 1498.6515 04:41:23.11M 2015-10-31T04:41:47.108Z|I-OCEAN7-304-XXXX| 27.15 12.780 39.664 33.950 1498.6503 04:41:23.31M 2015-10-31T04:41:47.305Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.663 33.950 1498.6487 04:41:23.51M 2015-10-31T04:41:47.510Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.663 33.950 1498.6477 04:41:23.70M 2015-10-31T04:41:47.715Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.662 33.949 1498.6460 04:41:23.90M 2015-10-31T04:41:47.915Z|I-OCEAN7-304-XXXX| 27.15 12.779 39.668 33.955 1498.6523 04:41:24.12M 2015-10-31T04:41:48.125Z|I-OCEAN7-304-XXXX| 27.18 12.779 39.668 33.955 1498.6527 04:41:24.32M 2015-10-31T04:41:48.325Z|I-OCEAN7-304-XXXX| 27.21 12.779 39.674 33.961 1498.6603 04:41:24.52M 2015-10-31T04:41:48.525Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.674 33.961 1498.6591 04:41:24.72M 2015-10-31T04:41:48.725Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.674 33.962 1498.6583 04:41:24.92M 2015-10-31T04:41:48.950Z|I-OCEAN7-304-XXXX| 27.21 12.778 39.673 33.961 1498.6572 04:41:25.14M 2015-10-31T04:41:49.135Z|I-OCEAN7-304-XXXX| 27.18 12.778 39.673 33.961 1498.6569 04:41:25.35M 2015-10-31T04:41:49.340Z|I-OCEAN7-304-XXXX| 27.19 12.778 39.673 33.961 1498.6573 04:41:25.54M 2015-10-31T04:41:49.540Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.673 33.961 1498.6584 04:41:25.74M 2015-10-31T04:41:49.745Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.663 33.951 1498.6471 04:41:25.93M 2015-10-31T04:41:49.950Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.662 33.950 1498.6456 04:41:26.15M 2015-10-31T04:41:50.150Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.662 33.950 1498.6460 04:41:26.35M 2015-10-31T04:41:50.355Z|I-OCEAN7-304-XXXX| 27.23 12.779 39.662 33.950 1498.6469 04:41:26.55M 2015-10-31T04:41:50.555Z|I-OCEAN7-304-XXXX| 27.25 12.778 39.663 33.950 1498.6472 04:41:26.75M 2015-10-31T04:41:50.760Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.663 33.950 1498.6465 04:41:26.95M 2015-10-31T04:41:50.965Z|I-OCEAN7-304-XXXX| 27.22 12.778 39.663 33.951 1498.6459 04:41:27.17M 2015-10-31T04:41:51.165Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.662 33.951 1498.6449 04:41:27.37M 2015-10-31T04:41:51.365Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.664 33.953 1498.6464 04:41:27.57M 2015-10-31T04:41:51.570Z|I-OCEAN7-304-XXXX| 27.20 12.778 39.664 33.952 1498.6460 04:41:27.76M 2015-10-31T04:41:51.775Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.663 33.952 1498.6447 04:41:27.96M 2015-10-31T04:41:51.975Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.663 33.952 1498.6438 04:41:28.18M 2015-10-31T04:41:52.225Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.663 33.952 1498.6420 04:41:28.38M 2015-10-31T04:41:52.385Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.662 33.952 1498.6406 04:41:28.62M 2015-10-31T04:41:52.585Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.662 33.953 1498.6393 04:41:28.78M 2015-10-31T04:41:52.790Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.663 33.954 1498.6393 04:41:29.00M 2015-10-31T04:41:52.990Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.664 33.954 1498.6387 04:41:29.20M 2015-10-31T04:41:53.195Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.664 33.955 1498.6383 04:41:29.40M 2015-10-31T04:41:53.415Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.676 33.967 1498.6512 04:41:29.60M 2015-10-31T04:41:53.600Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.678 33.969 1498.6532 04:41:29.81M 2015-10-31T04:41:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.680 33.971 1498.6542 04:41:30.01M 2015-10-31T04:41:54.010Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.682 33.973 1498.6564 04:41:30.21M 2015-10-31T04:41:54.210Z|I-OCEAN7-304-XXXX| 27.03 12.774 39.681 33.972 1498.6555 04:41:30.41M 2015-10-31T04:41:54.415Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.673 33.964 1498.6462 04:41:30.61M 2015-10-31T04:41:54.615Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.663 33.955 1498.6354 04:41:30.81M 2015-10-31T04:41:54.820Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.662 33.954 1498.6340 04:41:31.03M 2015-10-31T04:41:55.025Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.661 33.953 1498.6339 04:41:31.23M 2015-10-31T04:41:55.225Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.660 33.952 1498.6340 04:41:31.43M 2015-10-31T04:41:55.425Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.659 33.950 1498.6329 04:41:31.63M 2015-10-31T04:41:55.630Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.658 33.949 1498.6321 04:41:31.82M 2015-10-31T04:41:55.835Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.657 33.948 1498.6320 04:41:32.04M 2015-10-31T04:41:56.040Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.656 33.946 1498.6320 04:41:32.24M 2015-10-31T04:41:56.240Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.655 33.945 1498.6315 04:41:32.44M 2015-10-31T04:41:56.445Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.655 33.945 1498.6307 04:41:32.64M 2015-10-31T04:41:56.650Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.654 33.944 1498.6306 04:41:32.84M 2015-10-31T04:41:56.850Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.654 33.943 1498.6317 04:41:33.06M 2015-10-31T04:41:57.055Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.657 33.946 1498.6360 04:41:33.26M 2015-10-31T04:41:57.300Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.654 33.944 1498.6339 04:41:33.46M 2015-10-31T04:41:57.460Z|I-OCEAN7-304-XXXX| 27.21 12.777 39.653 33.943 1498.6329 04:41:33.70M 2015-10-31T04:41:57.660Z|I-OCEAN7-304-XXXX| 27.26 12.777 39.653 33.942 1498.6346 04:41:33.85M 2015-10-31T04:41:57.880Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.654 33.943 1498.6359 04:41:34.07M 2015-10-31T04:41:58.070Z|I-OCEAN7-304-XXXX| 27.26 12.778 39.655 33.944 1498.6373 04:41:34.29M 2015-10-31T04:41:58.270Z|I-OCEAN7-304-XXXX| 27.32 12.778 39.656 33.944 1498.6390 04:41:34.47M 2015-10-31T04:41:58.475Z|I-OCEAN7-304-XXXX| 27.32 12.777 39.656 33.945 1498.6388 04:41:34.67M 2015-10-31T04:41:58.676Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.657 33.946 1498.6388 04:41:34.87M 2015-10-31T04:41:58.883Z|I-OCEAN7-304-XXXX| 27.27 12.777 39.658 33.946 1498.6398 04:41:35.09M 2015-10-31T04:41:59.085Z|I-OCEAN7-304-XXXX| 27.30 12.778 39.658 33.947 1498.6415 04:41:35.29M 2015-10-31T04:41:59.285Z|I-OCEAN7-304-XXXX| 27.31 12.778 39.658 33.946 1498.6410 04:41:35.49M 2015-10-31T04:41:59.515Z|I-OCEAN7-304-XXXX| 27.27 12.778 39.656 33.945 1498.6390 04:41:35.69M 2015-10-31T04:41:59.690Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.654 33.943 1498.6370 04:41:35.88M 2015-10-31T04:41:59.895Z|I-OCEAN7-304-XXXX| 27.28 12.778 39.652 33.941 1498.6340 04:41:36.10M