2015-10-31T04:40:00.105Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.686 33.976 1498.6616 04:39:36.31M 2015-10-31T04:40:00.310Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.681 33.972 1498.6559 04:39:36.51M 2015-10-31T04:40:00.516Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.680 33.971 1498.6543 04:39:36.70M 2015-10-31T04:40:00.716Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.679 33.971 1498.6534 04:39:36.90M 2015-10-31T04:40:00.920Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.680 33.971 1498.6541 04:39:37.12M 2015-10-31T04:40:01.125Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.681 33.972 1498.6550 04:39:37.32M 2015-10-31T04:40:01.325Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.681 33.972 1498.6559 04:39:37.52M 2015-10-31T04:40:01.525Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.680 33.971 1498.6556 04:39:37.72M 2015-10-31T04:40:01.750Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.681 33.972 1498.6569 04:39:37.92M 2015-10-31T04:40:01.935Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.680 33.971 1498.6556 04:39:38.15M 2015-10-31T04:40:02.135Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.680 33.970 1498.6541 04:39:38.33M 2015-10-31T04:40:02.340Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.684 33.974 1498.6588 04:39:38.53M 2015-10-31T04:40:02.545Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.694 33.984 1498.6708 04:39:38.74M 2015-10-31T04:40:02.745Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.694 33.985 1498.6719 04:39:38.93M 2015-10-31T04:40:02.950Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.695 33.985 1498.6715 04:39:39.15M 2015-10-31T04:40:03.150Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.691 33.981 1498.6664 04:39:39.35M 2015-10-31T04:40:03.357Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.690 33.980 1498.6656 04:39:39.55M 2015-10-31T04:40:03.560Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.688 33.979 1498.6637 04:39:39.75M 2015-10-31T04:40:03.760Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.687 33.977 1498.6626 04:39:39.95M 2015-10-31T04:40:03.966Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.685 33.976 1498.6605 04:39:40.16M 2015-10-31T04:40:04.166Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.684 33.975 1498.6588 04:39:40.37M 2015-10-31T04:40:04.370Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.683 33.975 1498.6576 04:39:40.56M 2015-10-31T04:40:04.576Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.683 33.974 1498.6581 04:39:40.76M 2015-10-31T04:40:04.780Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.684 33.975 1498.6591 04:39:40.96M 2015-10-31T04:40:04.980Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.685 33.975 1498.6611 04:39:41.18M 2015-10-31T04:40:05.185Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.685 33.975 1498.6622 04:39:41.38M 2015-10-31T04:40:05.385Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.686 33.976 1498.6641 04:39:41.58M 2015-10-31T04:40:05.590Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.687 33.977 1498.6653 04:39:41.78M 2015-10-31T04:40:05.797Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.688 33.978 1498.6664 04:39:42.00M 2015-10-31T04:40:05.997Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.688 33.977 1498.6670 04:39:42.20M 2015-10-31T04:40:06.215Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.687 33.977 1498.6665 04:39:42.39M 2015-10-31T04:40:06.400Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.686 33.976 1498.6654 04:39:42.61M 2015-10-31T04:40:06.601Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.686 33.976 1498.6658 04:39:42.79M 2015-10-31T04:40:06.811Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.686 33.975 1498.6659 04:39:43.01M 2015-10-31T04:40:07.011Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.685 33.975 1498.6652 04:39:43.21M 2015-10-31T04:40:07.234Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.685 33.974 1498.6646 04:39:43.41M 2015-10-31T04:40:07.416Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.684 33.974 1498.6644 04:39:43.61M 2015-10-31T04:40:07.621Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.684 33.974 1498.6632 04:39:43.81M 2015-10-31T04:40:07.821Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.688 33.977 1498.6678 04:39:44.03M 2015-10-31T04:40:08.026Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.701 33.989 1498.6825 04:39:44.23M 2015-10-31T04:40:08.231Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.711 34.000 1498.6945 04:39:44.42M 2015-10-31T04:40:08.431Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.708 33.997 1498.6903 04:39:44.62M 2015-10-31T04:40:08.636Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.707 33.996 1498.6886 04:39:44.82M 2015-10-31T04:40:08.841Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.707 33.996 1498.6877 04:39:45.04M 2015-10-31T04:40:09.041Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.706 33.995 1498.6864 04:39:45.24M 2015-10-31T04:40:09.246Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.705 33.995 1498.6855 04:39:45.44M 2015-10-31T04:40:09.446Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.704 33.994 1498.6840 04:39:45.64M 2015-10-31T04:40:09.651Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.703 33.993 1498.6812 04:39:45.84M 2015-10-31T04:40:09.856Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.690 33.981 1498.6676 04:39:46.06M 2015-10-31T04:40:10.056Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.689 33.979 1498.6649 04:39:46.26M 2015-10-31T04:40:10.261Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.687 33.978 1498.6642 04:39:46.46M 2015-10-31T04:40:10.474Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.685 33.976 1498.6627 04:39:46.65M 2015-10-31T04:40:10.681Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.684 33.975 1498.6610 04:39:46.85M 2015-10-31T04:40:10.866Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.682 33.973 1498.6582 04:39:47.09M 2015-10-31T04:40:11.071Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.680 33.971 1498.6558 04:39:47.27M 2015-10-31T04:40:11.277Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.680 33.971 1498.6541 04:39:47.47M 2015-10-31T04:40:11.477Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.680 33.971 1498.6544 04:39:47.67M 2015-10-31T04:40:11.677Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.680 33.971 1498.6539 04:39:47.87M 2015-10-31T04:40:11.886Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.679 33.971 1498.6527 04:39:48.08M 2015-10-31T04:40:12.103Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.678 33.970 1498.6522 04:39:48.29M 2015-10-31T04:40:12.315Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.678 33.969 1498.6508 04:39:48.48M 2015-10-31T04:40:12.496Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.677 33.968 1498.6504 04:39:48.68M 2015-10-31T04:40:12.696Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.676 33.967 1498.6501 04:39:48.88M 2015-10-31T04:40:12.896Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.674 33.966 1498.6484 04:39:49.10M 2015-10-31T04:40:13.101Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.673 33.965 1498.6466 04:39:49.30M 2015-10-31T04:40:13.306Z|I-OCEAN7-304-XXXX| 27.04 12.774 39.667 33.958 1498.6394 04:39:49.50M 2015-10-31T04:40:13.506Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.667 33.958 1498.6398 04:39:49.70M 2015-10-31T04:40:13.711Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.666 33.957 1498.6395 04:39:49.90M 2015-10-31T04:40:13.916Z|I-OCEAN7-304-XXXX| 27.05 12.775 39.666 33.957 1498.6388 04:39:50.12M 2015-10-31T04:40:14.116Z|I-OCEAN7-304-XXXX| 27.06 12.775 39.666 33.957 1498.6395 04:39:50.31M 2015-10-31T04:40:14.321Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.666 33.956 1498.6410 04:39:50.51M 2015-10-31T04:40:14.526Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.666 33.956 1498.6421 04:39:50.71M 2015-10-31T04:40:14.755Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.666 33.956 1498.6443 04:39:50.91M 2015-10-31T04:40:14.931Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.666 33.955 1498.6451 04:39:51.13M 2015-10-31T04:40:15.151Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.666 33.955 1498.6447 04:39:51.33M 2015-10-31T04:40:15.336Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.666 33.956 1498.6444 04:39:51.55M 2015-10-31T04:40:15.541Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.666 33.956 1498.6439 04:39:51.73M 2015-10-31T04:40:15.741Z|I-OCEAN7-304-XXXX| 27.16 12.776 39.666 33.956 1498.6443 04:39:51.93M 2015-10-31T04:40:15.946Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.666 33.956 1498.6433 04:39:52.15M 2015-10-31T04:40:16.155Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.666 33.956 1498.6433 04:39:52.35M 2015-10-31T04:40:16.351Z|I-OCEAN7-304-XXXX| 27.19 12.776 39.666 33.956 1498.6436 04:39:52.54M 2015-10-31T04:40:16.551Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.666 33.957 1498.6438 04:39:52.74M 2015-10-31T04:40:16.757Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.667 33.957 1498.6451 04:39:52.94M 2015-10-31T04:40:16.961Z|I-OCEAN7-304-XXXX| 27.27 12.775 39.667 33.958 1498.6455 04:39:53.16M 2015-10-31T04:40:17.161Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.668 33.959 1498.6445 04:39:53.36M 2015-10-31T04:40:17.361Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.668 33.959 1498.6437 04:39:53.56M 2015-10-31T04:40:17.566Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.668 33.960 1498.6432 04:39:53.76M 2015-10-31T04:40:17.771Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.674 33.966 1498.6495 04:39:53.96M 2015-10-31T04:40:17.976Z|I-OCEAN7-304-XXXX| 27.27 12.773 39.671 33.963 1498.6459 04:39:54.17M 2015-10-31T04:40:18.176Z|I-OCEAN7-304-XXXX| 27.27 12.773 39.670 33.962 1498.6453 04:39:54.38M 2015-10-31T04:40:18.381Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.669 33.961 1498.6442 04:39:54.57M 2015-10-31T04:40:18.586Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.668 33.960 1498.6428 04:39:54.77M 2015-10-31T04:40:18.786Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.667 33.958 1498.6427 04:39:54.97M 2015-10-31T04:40:18.991Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.665 33.957 1498.6415 04:39:55.19M 2015-10-31T04:40:19.191Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.664 33.955 1498.6395 04:39:55.39M 2015-10-31T04:40:19.397Z|I-OCEAN7-304-XXXX| 27.30 12.774 39.670 33.961 1498.6467 04:39:55.59M 2015-10-31T04:40:19.611Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.671 33.962 1498.6473 04:39:55.79M 2015-10-31T04:40:19.801Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.672 33.963 1498.6489 04:39:56.02M 2015-10-31T04:40:20.006Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.674 33.964 1498.6505 04:39:56.20M 2015-10-31T04:40:20.206Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.675 33.966 1498.6520 04:39:56.41M 2015-10-31T04:40:20.411Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.673 33.964 1498.6489 04:39:56.60M 2015-10-31T04:40:20.611Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.672 33.963 1498.6492 04:39:56.80M 2015-10-31T04:40:20.821Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.672 33.963 1498.6489 04:39:57.02M 2015-10-31T04:40:21.021Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.672 33.962 1498.6483 04:39:57.22M 2015-10-31T04:40:21.221Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.677 33.968 1498.6536 04:39:57.42M 2015-10-31T04:40:21.426Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.678 33.969 1498.6543 04:39:57.62M 2015-10-31T04:40:21.626Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.676 33.967 1498.6525 04:39:57.82M 2015-10-31T04:40:21.831Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.675 33.965 1498.6497 04:39:58.04M 2015-10-31T04:40:22.031Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.672 33.963 1498.6461 04:39:58.23M 2015-10-31T04:40:22.236Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.661 33.953 1498.6333 04:39:58.43M 2015-10-31T04:40:22.441Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.660 33.952 1498.6317 04:39:58.63M 2015-10-31T04:40:22.641Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.646 33.938 1498.6145 04:39:58.83M 2015-10-31T04:40:22.846Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.644 33.937 1498.6127 04:39:59.05M 2015-10-31T04:40:23.046Z|I-OCEAN7-304-XXXX| 27.02 12.774 39.643 33.936 1498.6104 04:39:59.25M 2015-10-31T04:40:23.251Z|I-OCEAN7-304-XXXX| 27.02 12.774 39.641 33.934 1498.6090 04:39:59.45M 2015-10-31T04:40:23.456Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.641 33.934 1498.6075 04:39:59.65M 2015-10-31T04:40:23.656Z|I-OCEAN7-304-XXXX| 27.04 12.774 39.639 33.932 1498.6074 04:39:59.85M 2015-10-31T04:40:23.861Z|I-OCEAN7-304-XXXX| 27.04 12.774 39.642 33.934 1498.6111 04:40:00.06M 2015-10-31T04:40:24.081Z|I-OCEAN7-304-XXXX| 27.04 12.774 39.643 33.935 1498.6123 04:40:00.26M 2015-10-31T04:40:24.271Z|I-OCEAN7-304-XXXX| 27.04 12.775 39.643 33.936 1498.6133 04:40:00.48M 2015-10-31T04:40:24.471Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.644 33.936 1498.6138 04:40:00.66M 2015-10-31T04:40:24.677Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.644 33.936 1498.6149 04:40:00.86M 2015-10-31T04:40:24.915Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.644 33.936 1498.6158 04:40:01.08M 2015-10-31T04:40:25.081Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.644 33.936 1498.6166 04:40:01.28M 2015-10-31T04:40:25.315Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.644 33.936 1498.6171 04:40:01.48M 2015-10-31T04:40:25.486Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.644 33.935 1498.6168 04:40:01.68M 2015-10-31T04:40:25.686Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.643 33.935 1498.6154 04:40:01.88M 2015-10-31T04:40:25.915Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.642 33.934 1498.6154 04:40:02.10M 2015-10-31T04:40:26.096Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.641 33.933 1498.6150 04:40:02.29M 2015-10-31T04:40:26.301Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.641 33.932 1498.6151 04:40:02.50M 2015-10-31T04:40:26.501Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.644 33.935 1498.6182 04:40:02.69M 2015-10-31T04:40:26.706Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.645 33.936 1498.6194 04:40:02.89M 2015-10-31T04:40:26.906Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.645 33.937 1498.6183 04:40:03.11M 2015-10-31T04:40:27.111Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.644 33.936 1498.6179 04:40:03.31M 2015-10-31T04:40:27.316Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.644 33.936 1498.6182 04:40:03.51M 2015-10-31T04:40:27.517Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.658 33.949 1498.6333 04:40:03.71M 2015-10-31T04:40:27.721Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.671 33.962 1498.6493 04:40:03.91M 2015-10-31T04:40:27.921Z|I-OCEAN7-304-XXXX| 27.31 12.775 39.672 33.962 1498.6512 04:40:04.13M 2015-10-31T04:40:28.126Z|I-OCEAN7-304-XXXX| 27.30 12.775 39.672 33.962 1498.6516 04:40:04.33M 2015-10-31T04:40:28.326Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.673 33.963 1498.6514 04:40:04.52M 2015-10-31T04:40:28.546Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.673 33.963 1498.6510 04:40:04.72M 2015-10-31T04:40:28.736Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.673 33.963 1498.6509 04:40:04.94M 2015-10-31T04:40:28.936Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.672 33.963 1498.6497 04:40:05.14M 2015-10-31T04:40:29.139Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.672 33.963 1498.6490 04:40:05.34M 2015-10-31T04:40:29.341Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.671 33.962 1498.6478 04:40:05.54M 2015-10-31T04:40:29.546Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.670 33.961 1498.6462 04:40:05.74M 2015-10-31T04:40:29.755Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.654 33.945 1498.6278 04:40:05.94M 2015-10-31T04:40:29.955Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.639 33.931 1498.6118 04:40:06.16M 2015-10-31T04:40:30.156Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.639 33.931 1498.6108 04:40:06.35M 2015-10-31T04:40:30.361Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.638 33.930 1498.6106 04:40:06.55M 2015-10-31T04:40:30.561Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.637 33.929 1498.6095 04:40:06.75M 2015-10-31T04:40:30.766Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.636 33.929 1498.6074 04:40:06.95M 2015-10-31T04:40:30.971Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.635 33.928 1498.6050 04:40:07.17M 2015-10-31T04:40:31.172Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.634 33.927 1498.6030 04:40:07.37M 2015-10-31T04:40:31.371Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.636 33.929 1498.6052 04:40:07.57M 2015-10-31T04:40:31.577Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.636 33.929 1498.6049 04:40:07.77M 2015-10-31T04:40:31.782Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.636 33.929 1498.6045 04:40:07.97M 2015-10-31T04:40:31.982Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.642 33.935 1498.6108 04:40:08.19M 2015-10-31T04:40:32.187Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.652 33.945 1498.6222 04:40:08.39M 2015-10-31T04:40:32.387Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.653 33.946 1498.6235 04:40:08.58M 2015-10-31T04:40:32.592Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.654 33.947 1498.6239 04:40:08.78M 2015-10-31T04:40:32.798Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.654 33.947 1498.6239 04:40:09.00M 2015-10-31T04:40:33.017Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.654 33.948 1498.6234 04:40:09.20M 2015-10-31T04:40:33.202Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.654 33.947 1498.6237 04:40:09.42M 2015-10-31T04:40:33.402Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.636 33.930 1498.6038 04:40:09.60M 2015-10-31T04:40:33.607Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.634 33.928 1498.6016 04:40:09.80M 2015-10-31T04:40:33.812Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.633 33.927 1498.5999 04:40:10.02M 2015-10-31T04:40:34.012Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.635 33.929 1498.6025 04:40:10.22M 2015-10-31T04:40:34.217Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.636 33.930 1498.6044 04:40:10.41M 2015-10-31T04:40:34.422Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.638 33.931 1498.6068 04:40:10.61M 2015-10-31T04:40:34.622Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.640 33.933 1498.6096 04:40:10.81M 2015-10-31T04:40:34.827Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.640 33.933 1498.6102 04:40:11.03M 2015-10-31T04:40:35.027Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.640 33.933 1498.6096 04:40:11.23M 2015-10-31T04:40:35.232Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.640 33.933 1498.6097 04:40:11.43M 2015-10-31T04:40:35.437Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.639 33.933 1498.6084 04:40:11.63M 2015-10-31T04:40:35.637Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.644 33.937 1498.6145 04:40:11.83M 2015-10-31T04:40:35.842Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.645 33.938 1498.6163 04:40:12.05M 2015-10-31T04:40:36.047Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.642 33.935 1498.6133 04:40:12.24M 2015-10-31T04:40:36.247Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.642 33.935 1498.6128 04:40:12.44M 2015-10-31T04:40:36.452Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.642 33.934 1498.6123 04:40:12.64M 2015-10-31T04:40:36.657Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.642 33.934 1498.6125 04:40:12.84M 2015-10-31T04:40:36.852Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.651 33.943 1498.6246 04:40:13.06M 2015-10-31T04:40:37.062Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.653 33.945 1498.6273 04:40:13.26M 2015-10-31T04:40:37.262Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.655 33.947 1498.6290 04:40:13.46M 2015-10-31T04:40:37.482Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.657 33.949 1498.6307 04:40:13.66M 2015-10-31T04:40:37.667Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.659 33.951 1498.6328 04:40:13.87M 2015-10-31T04:40:37.872Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.660 33.952 1498.6346 04:40:14.08M 2015-10-31T04:40:38.077Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.662 33.953 1498.6361 04:40:14.28M 2015-10-31T04:40:38.277Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.662 33.954 1498.6357 04:40:14.48M 2015-10-31T04:40:38.482Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.654 33.946 1498.6272 04:40:14.67M 2015-10-31T04:40:38.682Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.651 33.943 1498.6233 04:40:14.87M 2015-10-31T04:40:38.887Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.651 33.943 1498.6233 04:40:15.09M 2015-10-31T04:40:39.087Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.652 33.944 1498.6240 04:40:15.29M 2015-10-31T04:40:39.292Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.652 33.944 1498.6248 04:40:15.49M 2015-10-31T04:40:39.497Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.659 33.951 1498.6316 04:40:15.69M 2015-10-31T04:40:39.702Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.639 33.932 1498.6080 04:40:15.89M 2015-10-31T04:40:39.902Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.633 33.926 1498.6014 04:40:16.11M 2015-10-31T04:40:40.102Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.632 33.925 1498.5992 04:40:16.30M 2015-10-31T04:40:40.307Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.631 33.924 1498.5988 04:40:16.50M 2015-10-31T04:40:40.507Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.630 33.924 1498.5970 04:40:16.70M 2015-10-31T04:40:40.712Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.630 33.924 1498.5961 04:40:16.90M 2015-10-31T04:40:40.917Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.629 33.923 1498.5942 04:40:17.12M 2015-10-31T04:40:41.117Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.628 33.922 1498.5938 04:40:17.32M 2015-10-31T04:40:41.322Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.627 33.921 1498.5927 04:40:17.52M 2015-10-31T04:40:41.527Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.627 33.921 1498.5935 04:40:17.72M 2015-10-31T04:40:41.727Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.628 33.921 1498.5945 04:40:17.92M 2015-10-31T04:40:41.947Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.628 33.921 1498.5959 04:40:18.14M 2015-10-31T04:40:42.132Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.628 33.921 1498.5970 04:40:18.35M 2015-10-31T04:40:42.337Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.629 33.922 1498.5975 04:40:18.53M 2015-10-31T04:40:42.542Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.629 33.922 1498.5988 04:40:18.73M 2015-10-31T04:40:42.742Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.640 33.932 1498.6118 04:40:18.93M 2015-10-31T04:40:42.947Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.641 33.933 1498.6133 04:40:19.15M 2015-10-31T04:40:43.152Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.641 33.932 1498.6145 04:40:19.35M 2015-10-31T04:40:43.352Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.641 33.932 1498.6136 04:40:19.55M 2015-10-31T04:40:43.557Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.640 33.932 1498.6133 04:40:19.75M 2015-10-31T04:40:43.762Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.640 33.932 1498.6133 04:40:19.95M 2015-10-31T04:40:43.962Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.641 33.932 1498.6129 04:40:20.17M 2015-10-31T04:40:44.162Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.641 33.933 1498.6134 04:40:20.37M 2015-10-31T04:40:44.367Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.640 33.932 1498.6130 04:40:20.56M 2015-10-31T04:40:44.572Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.640 33.932 1498.6119 04:40:20.76M 2015-10-31T04:40:44.777Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.639 33.931 1498.6118 04:40:20.96M 2015-10-31T04:40:44.977Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.638 33.930 1498.6095 04:40:21.18M 2015-10-31T04:40:45.177Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.636 33.929 1498.6078 04:40:21.38M 2015-10-31T04:40:45.382Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.635 33.927 1498.6056 04:40:21.58M 2015-10-31T04:40:45.587Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.633 33.926 1498.6038 04:40:21.78M 2015-10-31T04:40:45.787Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.631 33.923 1498.6019 04:40:22.00M 2015-10-31T04:40:45.992Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.629 33.922 1498.6001 04:40:22.19M 2015-10-31T04:40:46.198Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.628 33.921 1498.5975 04:40:22.40M 2015-10-31T04:40:46.417Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.611 33.905 1498.5790 04:40:22.59M 2015-10-31T04:40:46.602Z|I-OCEAN7-304-XXXX| 27.28 12.774 39.610 33.903 1498.5782 04:40:22.81M 2015-10-31T04:40:46.802Z|I-OCEAN7-304-XXXX| 27.31 12.775 39.608 33.902 1498.5781 04:40:23.01M 2015-10-31T04:40:47.007Z|I-OCEAN7-304-XXXX| 27.31 12.775 39.608 33.901 1498.5787 04:40:23.21M 2015-10-31T04:40:47.212Z|I-OCEAN7-304-XXXX| 27.31 12.775 39.607 33.900 1498.5779 04:40:23.41M 2015-10-31T04:40:47.435Z|I-OCEAN7-304-XXXX| 27.30 12.775 39.607 33.901 1498.5776 04:40:23.61M 2015-10-31T04:40:47.617Z|I-OCEAN7-304-XXXX| 27.30 12.775 39.607 33.900 1498.5776 04:40:23.81M 2015-10-31T04:40:47.835Z|I-OCEAN7-304-XXXX| 27.29 12.775 39.603 33.896 1498.5731 04:40:24.03M 2015-10-31T04:40:48.022Z|I-OCEAN7-304-XXXX| 27.29 12.775 39.602 33.896 1498.5724 04:40:24.23M 2015-10-31T04:40:48.227Z|I-OCEAN7-304-XXXX| 27.29 12.775 39.602 33.895 1498.5721 04:40:24.42M 2015-10-31T04:40:48.427Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.622 33.915 1498.5946 04:40:24.63M 2015-10-31T04:40:48.632Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.622 33.914 1498.5933 04:40:24.82M 2015-10-31T04:40:48.832Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.622 33.914 1498.5931 04:40:25.04M 2015-10-31T04:40:49.042Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.622 33.914 1498.5935 04:40:25.24M 2015-10-31T04:40:49.242Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.618 33.911 1498.5901 04:40:25.44M 2015-10-31T04:40:49.447Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.618 33.911 1498.5885 04:40:25.64M 2015-10-31T04:40:49.647Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.608 33.901 1498.5760 04:40:25.84M 2015-10-31T04:40:49.847Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.571 33.866 1498.5332 04:40:26.06M 2015-10-31T04:40:50.052Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.579 33.874 1498.5427 04:40:26.25M 2015-10-31T04:40:50.257Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.581 33.875 1498.5446 04:40:26.45M 2015-10-31T04:40:50.462Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.583 33.877 1498.5471 04:40:26.65M 2015-10-31T04:40:50.662Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.584 33.878 1498.5492 04:40:26.85M 2015-10-31T04:40:50.882Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.587 33.882 1498.5481 04:40:27.07M 2015-10-31T04:40:51.067Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.589 33.883 1498.5535 04:40:27.29M 2015-10-31T04:40:51.267Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.591 33.886 1498.5570 04:40:27.47M 2015-10-31T04:40:51.472Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.594 33.888 1498.5603 04:40:27.67M 2015-10-31T04:40:51.677Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.600 33.893 1498.5667 04:40:27.87M 2015-10-31T04:40:51.877Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.605 33.898 1498.5730 04:40:28.09M 2015-10-31T04:40:52.082Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.606 33.899 1498.5752 04:40:28.28M 2015-10-31T04:40:52.314Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.608 33.900 1498.5776 04:40:28.48M 2015-10-31T04:40:52.493Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.609 33.901 1498.5796 04:40:28.68M 2015-10-31T04:40:52.693Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.609 33.901 1498.5793 04:40:28.88M 2015-10-31T04:40:52.898Z|I-OCEAN7-304-XXXX| 27.11 12.776 39.599 33.892 1498.5673 04:40:29.10M 2015-10-31T04:40:53.103Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.598 33.891 1498.5656 04:40:29.30M 2015-10-31T04:40:53.302Z|I-OCEAN7-304-XXXX| 27.08 12.776 39.598 33.891 1498.5646 04:40:29.50M 2015-10-31T04:40:53.507Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.597 33.890 1498.5637 04:40:29.70M 2015-10-31T04:40:53.707Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.581 33.875 1498.5464 04:40:29.90M 2015-10-31T04:40:53.907Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.579 33.873 1498.5432 04:40:30.12M 2015-10-31T04:40:54.113Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.577 33.871 1498.5424 04:40:30.31M 2015-10-31T04:40:54.318Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.576 33.870 1498.5406 04:40:30.51M 2015-10-31T04:40:54.518Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.575 33.869 1498.5391 04:40:30.71M 2015-10-31T04:40:54.723Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.573 33.868 1498.5378 04:40:30.91M 2015-10-31T04:40:54.923Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.584 33.878 1498.5508 04:40:31.13M 2015-10-31T04:40:55.128Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.586 33.880 1498.5527 04:40:31.33M 2015-10-31T04:40:55.348Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.590 33.884 1498.5576 04:40:31.53M 2015-10-31T04:40:55.533Z|I-OCEAN7-304-XXXX| 27.18 12.776 39.589 33.883 1498.5569 04:40:31.74M 2015-10-31T04:40:55.738Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.589 33.883 1498.5554 04:40:31.93M 2015-10-31T04:40:55.943Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.588 33.882 1498.5547 04:40:32.15M 2015-10-31T04:40:56.143Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.588 33.882 1498.5536 04:40:32.35M 2015-10-31T04:40:56.348Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.588 33.881 1498.5543 04:40:32.54M 2015-10-31T04:40:56.553Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.587 33.881 1498.5537 04:40:32.74M 2015-10-31T04:40:56.753Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.595 33.889 1498.5627 04:40:32.94M 2015-10-31T04:40:56.953Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.608 33.901 1498.5773 04:40:33.16M 2015-10-31T04:40:57.158Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.609 33.902 1498.5765 04:40:33.36M 2015-10-31T04:40:57.363Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.609 33.902 1498.5765 04:40:33.56M 2015-10-31T04:40:57.568Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.609 33.902 1498.5774 04:40:33.76M 2015-10-31T04:40:57.768Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.604 33.897 1498.5710 04:40:33.96M 2015-10-31T04:40:57.968Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.603 33.897 1498.5693 04:40:34.17M 2015-10-31T04:40:58.195Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.602 33.896 1498.5684 04:40:34.37M 2015-10-31T04:40:58.378Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.602 33.896 1498.5673 04:40:34.57M 2015-10-31T04:40:58.583Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.610 33.904 1498.5770 04:40:34.77M 2015-10-31T04:40:58.783Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.611 33.905 1498.5791 04:40:34.97M 2015-10-31T04:40:58.988Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.610 33.903 1498.5774 04:40:35.19M 2015-10-31T04:40:59.188Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.609 33.902 1498.5762 04:40:35.39M 2015-10-31T04:40:59.393Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.610 33.903 1498.5770 04:40:35.58M 2015-10-31T04:40:59.598Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.610 33.903 1498.5769 04:40:35.78M 2015-10-31T04:40:59.813Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.610 33.903 1498.5764 04:40:36.01M