2015-10-31T04:39:00.013Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.701 33.991 1498.6775 04:38:36.21M 2015-10-31T04:39:00.213Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.702 33.992 1498.6785 04:38:36.41M 2015-10-31T04:39:00.418Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.702 33.992 1498.6786 04:38:36.60M 2015-10-31T04:39:00.623Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.702 33.993 1498.6785 04:38:36.81M 2015-10-31T04:39:00.828Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.702 33.993 1498.6783 04:38:37.03M 2015-10-31T04:39:01.028Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.702 33.992 1498.6785 04:38:37.23M 2015-10-31T04:39:01.228Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.702 33.992 1498.6794 04:38:37.42M 2015-10-31T04:39:01.433Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.702 33.993 1498.6788 04:38:37.62M 2015-10-31T04:39:01.633Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.700 33.991 1498.6768 04:38:37.82M 2015-10-31T04:39:01.838Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.699 33.990 1498.6760 04:38:38.04M 2015-10-31T04:39:02.043Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.698 33.989 1498.6754 04:38:38.24M 2015-10-31T04:39:02.243Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.697 33.988 1498.6747 04:38:38.44M 2015-10-31T04:39:02.448Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.697 33.987 1498.6741 04:38:38.64M 2015-10-31T04:39:02.648Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.697 33.988 1498.6729 04:38:38.84M 2015-10-31T04:39:02.853Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.700 33.991 1498.6758 04:38:39.05M 2015-10-31T04:39:03.058Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.699 33.990 1498.6755 04:38:39.25M 2015-10-31T04:39:03.258Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.699 33.990 1498.6746 04:38:39.45M 2015-10-31T04:39:03.463Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.698 33.989 1498.6742 04:38:39.65M 2015-10-31T04:39:03.683Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.698 33.989 1498.6748 04:38:39.85M 2015-10-31T04:39:03.868Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.699 33.990 1498.6758 04:38:40.09M 2015-10-31T04:39:04.073Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.700 33.991 1498.6768 04:38:40.27M 2015-10-31T04:39:04.273Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.700 33.992 1498.6769 04:38:40.47M 2015-10-31T04:39:04.478Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.700 33.991 1498.6772 04:38:40.67M 2015-10-31T04:39:04.683Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.700 33.991 1498.6770 04:38:40.86M 2015-10-31T04:39:04.883Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.699 33.990 1498.6760 04:38:41.08M 2015-10-31T04:39:05.088Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.698 33.989 1498.6748 04:38:41.28M 2015-10-31T04:39:05.288Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.697 33.989 1498.6740 04:38:41.48M 2015-10-31T04:39:05.493Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.697 33.988 1498.6738 04:38:41.68M 2015-10-31T04:39:05.698Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.697 33.988 1498.6747 04:38:41.88M 2015-10-31T04:39:05.903Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.697 33.987 1498.6747 04:38:42.10M 2015-10-31T04:39:06.103Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.697 33.988 1498.6744 04:38:42.30M 2015-10-31T04:39:06.303Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.697 33.987 1498.6759 04:38:42.50M 2015-10-31T04:39:06.508Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.698 33.988 1498.6765 04:38:42.70M 2015-10-31T04:39:06.713Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.699 33.989 1498.6772 04:38:42.89M 2015-10-31T04:39:06.913Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.697 33.987 1498.6747 04:38:43.12M 2015-10-31T04:39:07.118Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.700 33.990 1498.6783 04:38:43.31M 2015-10-31T04:39:07.323Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.701 33.990 1498.6802 04:38:43.51M 2015-10-31T04:39:07.523Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.700 33.989 1498.6798 04:38:43.71M 2015-10-31T04:39:07.728Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.699 33.988 1498.6780 04:38:43.91M 2015-10-31T04:39:07.928Z|I-OCEAN7-304-XXXX| 27.06 12.775 39.698 33.987 1498.6758 04:38:44.13M 2015-10-31T04:39:08.148Z|I-OCEAN7-304-XXXX| 27.05 12.775 39.698 33.988 1498.6763 04:38:44.33M 2015-10-31T04:39:08.333Z|I-OCEAN7-304-XXXX| 27.05 12.775 39.695 33.985 1498.6726 04:38:44.54M 2015-10-31T04:39:08.538Z|I-OCEAN7-304-XXXX| 27.03 12.774 39.695 33.984 1498.6711 04:38:44.72M 2015-10-31T04:39:08.743Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.694 33.984 1498.6707 04:38:44.92M 2015-10-31T04:39:08.943Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.694 33.985 1498.6707 04:38:45.14M 2015-10-31T04:39:09.148Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.695 33.985 1498.6715 04:38:45.34M 2015-10-31T04:39:09.348Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.696 33.986 1498.6726 04:38:45.54M 2015-10-31T04:39:09.553Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.697 33.987 1498.6736 04:38:45.74M 2015-10-31T04:39:09.758Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.697 33.987 1498.6750 04:38:45.94M 2015-10-31T04:39:09.963Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.699 33.989 1498.6766 04:38:46.16M 2015-10-31T04:39:10.158Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.700 33.990 1498.6777 04:38:46.36M 2015-10-31T04:39:10.363Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.700 33.990 1498.6786 04:38:46.55M 2015-10-31T04:39:10.568Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.712 34.001 1498.6918 04:38:46.76M 2015-10-31T04:39:10.773Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.712 34.001 1498.6935 04:38:46.96M 2015-10-31T04:39:10.973Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.712 34.001 1498.6940 04:38:47.17M 2015-10-31T04:39:11.178Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.712 34.000 1498.6936 04:38:47.37M 2015-10-31T04:39:11.383Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.711 34.000 1498.6935 04:38:47.57M 2015-10-31T04:39:11.583Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.710 33.999 1498.6935 04:38:47.77M 2015-10-31T04:39:11.783Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.710 33.999 1498.6935 04:38:47.97M 2015-10-31T04:39:11.988Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.710 33.998 1498.6937 04:38:48.19M 2015-10-31T04:39:12.193Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.709 33.998 1498.6932 04:38:48.39M 2015-10-31T04:39:12.398Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.708 33.997 1498.6920 04:38:48.59M 2015-10-31T04:39:12.613Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.708 33.996 1498.6912 04:38:48.79M 2015-10-31T04:39:12.835Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.707 33.995 1498.6902 04:38:49.02M 2015-10-31T04:39:13.008Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.706 33.995 1498.6885 04:38:49.20M 2015-10-31T04:39:13.208Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.705 33.994 1498.6876 04:38:49.40M 2015-10-31T04:39:13.413Z|I-OCEAN7-304-XXXX| 27.25 12.775 39.704 33.993 1498.6876 04:38:49.60M 2015-10-31T04:39:13.613Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.704 33.994 1498.6855 04:38:49.80M 2015-10-31T04:39:13.813Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.704 33.993 1498.6847 04:38:50.02M 2015-10-31T04:39:14.023Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.704 33.993 1498.6842 04:38:50.22M 2015-10-31T04:39:14.223Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.704 33.994 1498.6844 04:38:50.42M 2015-10-31T04:39:14.423Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.705 33.997 1498.6771 04:38:50.62M 2015-10-31T04:39:14.628Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.705 33.997 1498.6775 04:38:50.81M 2015-10-31T04:39:14.833Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.702 33.995 1498.6742 04:38:51.03M 2015-10-31T04:39:15.038Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.702 33.994 1498.6746 04:38:51.23M 2015-10-31T04:39:15.238Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.701 33.994 1498.6736 04:38:51.43M 2015-10-31T04:39:15.438Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.701 33.994 1498.6748 04:38:51.63M 2015-10-31T04:39:15.643Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.701 33.993 1498.6741 04:38:51.83M 2015-10-31T04:39:15.848Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.701 33.993 1498.6740 04:38:52.05M 2015-10-31T04:39:16.075Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.703 33.994 1498.6777 04:38:52.25M 2015-10-31T04:39:16.253Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.703 33.994 1498.6776 04:38:52.45M 2015-10-31T04:39:16.458Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.703 33.994 1498.6777 04:38:52.64M 2015-10-31T04:39:16.658Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.704 33.996 1498.6787 04:38:52.85M 2015-10-31T04:39:16.863Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.705 33.996 1498.6801 04:38:53.06M 2015-10-31T04:39:17.078Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.996 1498.6812 04:38:53.26M 2015-10-31T04:39:17.268Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.996 1498.6818 04:38:53.48M 2015-10-31T04:39:17.473Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.996 1498.6827 04:38:53.66M 2015-10-31T04:39:17.673Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.706 33.997 1498.6841 04:38:53.86M 2015-10-31T04:39:17.873Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.700 33.991 1498.6769 04:38:54.08M 2015-10-31T04:39:18.078Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.699 33.989 1498.6755 04:38:54.28M 2015-10-31T04:39:18.283Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.698 33.988 1498.6750 04:38:54.48M 2015-10-31T04:39:18.488Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.696 33.986 1498.6736 04:38:54.68M 2015-10-31T04:39:18.688Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.695 33.985 1498.6731 04:38:54.88M 2015-10-31T04:39:18.893Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.695 33.985 1498.6732 04:38:55.09M 2015-10-31T04:39:19.098Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.694 33.984 1498.6725 04:38:55.29M 2015-10-31T04:39:19.298Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.694 33.984 1498.6714 04:38:55.49M 2015-10-31T04:39:19.498Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.694 33.984 1498.6710 04:38:55.69M 2015-10-31T04:39:19.703Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.694 33.984 1498.6720 04:38:55.89M 2015-10-31T04:39:19.909Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.694 33.984 1498.6719 04:38:56.11M 2015-10-31T04:39:20.113Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.694 33.985 1498.6727 04:38:56.31M 2015-10-31T04:39:20.313Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.695 33.985 1498.6725 04:38:56.51M 2015-10-31T04:39:20.513Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.695 33.985 1498.6719 04:38:56.70M 2015-10-31T04:39:20.754Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.695 33.985 1498.6726 04:38:56.90M 2015-10-31T04:39:20.923Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.695 33.985 1498.6727 04:38:57.12M 2015-10-31T04:39:21.129Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.696 33.986 1498.6742 04:38:57.32M 2015-10-31T04:39:21.329Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.694 33.985 1498.6721 04:38:57.52M 2015-10-31T04:39:21.549Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.695 33.985 1498.6720 04:38:57.72M 2015-10-31T04:39:21.739Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.686 33.977 1498.6619 04:38:57.93M 2015-10-31T04:39:21.939Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.685 33.976 1498.6599 04:38:58.14M 2015-10-31T04:39:22.139Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.684 33.976 1498.6587 04:38:58.34M 2015-10-31T04:39:22.344Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.684 33.975 1498.6573 04:38:58.54M 2015-10-31T04:39:22.549Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.682 33.974 1498.6566 04:38:58.73M 2015-10-31T04:39:22.749Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.683 33.975 1498.6582 04:38:58.94M 2015-10-31T04:39:22.954Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.683 33.975 1498.6582 04:38:59.15M 2015-10-31T04:39:23.154Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.689 33.980 1498.6650 04:38:59.35M 2015-10-31T04:39:23.359Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.689 33.980 1498.6646 04:38:59.55M 2015-10-31T04:39:23.559Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.689 33.981 1498.6646 04:38:59.75M 2015-10-31T04:39:23.764Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.689 33.981 1498.6653 04:38:59.95M 2015-10-31T04:39:23.969Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.697 33.989 1498.6741 04:39:00.17M 2015-10-31T04:39:24.169Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.698 33.989 1498.6753 04:39:00.37M 2015-10-31T04:39:24.374Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.698 33.989 1498.6749 04:39:00.57M 2015-10-31T04:39:24.579Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.697 33.988 1498.6737 04:39:00.77M 2015-10-31T04:39:24.779Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.697 33.988 1498.6733 04:39:00.96M 2015-10-31T04:39:24.984Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.697 33.988 1498.6747 04:39:01.18M 2015-10-31T04:39:25.189Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.698 33.989 1498.6757 04:39:01.38M 2015-10-31T04:39:25.389Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.702 33.992 1498.6802 04:39:01.58M 2015-10-31T04:39:25.589Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.703 33.993 1498.6810 04:39:01.78M 2015-10-31T04:39:25.794Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.697 33.988 1498.6740 04:39:02.00M 2015-10-31T04:39:26.019Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.696 33.987 1498.6727 04:39:02.20M 2015-10-31T04:39:26.204Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.696 33.987 1498.6708 04:39:02.41M 2015-10-31T04:39:26.404Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.695 33.986 1498.6697 04:39:02.60M 2015-10-31T04:39:26.609Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.695 33.986 1498.6696 04:39:02.79M 2015-10-31T04:39:26.814Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.694 33.986 1498.6692 04:39:03.01M 2015-10-31T04:39:27.009Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.694 33.985 1498.6692 04:39:03.22M 2015-10-31T04:39:27.219Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.693 33.985 1498.6686 04:39:03.41M 2015-10-31T04:39:27.419Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.694 33.985 1498.6683 04:39:03.61M 2015-10-31T04:39:27.624Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.694 33.985 1498.6688 04:39:03.81M 2015-10-31T04:39:27.824Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.694 33.985 1498.6693 04:39:04.03M 2015-10-31T04:39:28.029Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.695 33.986 1498.6694 04:39:04.23M 2015-10-31T04:39:28.234Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.696 33.987 1498.6703 04:39:04.43M 2015-10-31T04:39:28.434Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.697 33.988 1498.6715 04:39:04.63M 2015-10-31T04:39:28.639Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.698 33.989 1498.6733 04:39:04.82M 2015-10-31T04:39:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.699 33.990 1498.6754 04:39:05.05M 2015-10-31T04:39:29.044Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.700 33.990 1498.6757 04:39:05.24M 2015-10-31T04:39:29.249Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.701 33.991 1498.6763 04:39:05.44M 2015-10-31T04:39:29.449Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.701 33.991 1498.6782 04:39:05.64M 2015-10-31T04:39:29.654Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.702 33.992 1498.6788 04:39:05.84M 2015-10-31T04:39:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.703 33.993 1498.6793 04:39:06.06M 2015-10-31T04:39:30.059Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.704 33.995 1498.6809 04:39:06.25M 2015-10-31T04:39:30.264Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.705 33.996 1498.6826 04:39:06.45M 2015-10-31T04:39:30.484Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.704 33.994 1498.6816 04:39:06.66M 2015-10-31T04:39:30.669Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.704 33.994 1498.6813 04:39:06.87M 2015-10-31T04:39:30.874Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.703 33.993 1498.6815 04:39:07.07M 2015-10-31T04:39:31.074Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.703 33.993 1498.6831 04:39:07.27M 2015-10-31T04:39:31.279Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.704 33.993 1498.6836 04:39:07.47M 2015-10-31T04:39:31.479Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.697 33.987 1498.6765 04:39:07.67M 2015-10-31T04:39:31.684Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.696 33.986 1498.6747 04:39:07.87M 2015-10-31T04:39:31.884Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.698 33.988 1498.6764 04:39:08.09M 2015-10-31T04:39:32.084Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.699 33.989 1498.6785 04:39:08.29M 2015-10-31T04:39:32.294Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.700 33.990 1498.6807 04:39:08.48M 2015-10-31T04:39:32.494Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.703 33.993 1498.6838 04:39:08.69M 2015-10-31T04:39:32.699Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.702 33.992 1498.6836 04:39:08.88M 2015-10-31T04:39:32.904Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.702 33.991 1498.6830 04:39:09.10M 2015-10-31T04:39:33.104Z|I-OCEAN7-304-XXXX| 27.27 12.774 39.701 33.990 1498.6821 04:39:09.30M 2015-10-31T04:39:33.309Z|I-OCEAN7-304-XXXX| 27.27 12.774 39.700 33.990 1498.6807 04:39:09.50M 2015-10-31T04:39:33.509Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.699 33.990 1498.6791 04:39:09.70M 2015-10-31T04:39:33.714Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.698 33.989 1498.6761 04:39:09.90M 2015-10-31T04:39:33.919Z|I-OCEAN7-304-XXXX| 27.26 12.773 39.697 33.988 1498.6737 04:39:10.12M 2015-10-31T04:39:34.119Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.696 33.988 1498.6709 04:39:10.32M 2015-10-31T04:39:34.324Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.695 33.987 1498.6691 04:39:10.52M 2015-10-31T04:39:34.529Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.695 33.988 1498.6677 04:39:10.71M 2015-10-31T04:39:34.729Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.695 33.987 1498.6696 04:39:10.92M 2015-10-31T04:39:34.949Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.696 33.988 1498.6705 04:39:11.13M 2015-10-31T04:39:35.134Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.696 33.987 1498.6704 04:39:11.35M 2015-10-31T04:39:35.334Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.695 33.987 1498.6708 04:39:11.53M 2015-10-31T04:39:35.539Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.695 33.986 1498.6707 04:39:11.73M 2015-10-31T04:39:35.744Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.695 33.986 1498.6710 04:39:11.93M 2015-10-31T04:39:35.949Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.691 33.982 1498.6667 04:39:12.15M 2015-10-31T04:39:36.154Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.690 33.981 1498.6663 04:39:12.35M 2015-10-31T04:39:36.354Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.689 33.980 1498.6639 04:39:12.55M 2015-10-31T04:39:36.554Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.676 33.968 1498.6495 04:39:12.75M 2015-10-31T04:39:36.759Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.674 33.966 1498.6479 04:39:12.94M 2015-10-31T04:39:36.964Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.657 33.950 1498.6288 04:39:13.16M 2015-10-31T04:39:37.169Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.656 33.949 1498.6277 04:39:13.36M 2015-10-31T04:39:37.369Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.659 33.952 1498.6306 04:39:13.56M 2015-10-31T04:39:37.569Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.676 33.968 1498.6494 04:39:13.76M 2015-10-31T04:39:37.774Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.677 33.968 1498.6492 04:39:13.96M 2015-10-31T04:39:37.979Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.677 33.969 1498.6501 04:39:14.18M 2015-10-31T04:39:38.179Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.678 33.970 1498.6508 04:39:14.38M 2015-10-31T04:39:38.384Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.679 33.970 1498.6519 04:39:14.58M 2015-10-31T04:39:38.584Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.679 33.971 1498.6526 04:39:14.77M 2015-10-31T04:39:38.789Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.680 33.971 1498.6532 04:39:14.97M 2015-10-31T04:39:38.994Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.681 33.972 1498.6547 04:39:15.19M 2015-10-31T04:39:39.194Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.681 33.973 1498.6554 04:39:15.39M 2015-10-31T04:39:39.414Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.681 33.972 1498.6565 04:39:15.59M 2015-10-31T04:39:39.599Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.681 33.973 1498.6560 04:39:15.80M 2015-10-31T04:39:39.804Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.682 33.973 1498.6571 04:39:16.01M 2015-10-31T04:39:40.004Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.682 33.973 1498.6573 04:39:16.21M 2015-10-31T04:39:40.209Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.683 33.974 1498.6586 04:39:16.40M 2015-10-31T04:39:40.414Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.684 33.975 1498.6593 04:39:16.61M 2015-10-31T04:39:40.614Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.684 33.975 1498.6589 04:39:16.80M 2015-10-31T04:39:40.819Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.683 33.974 1498.6582 04:39:17.02M 2015-10-31T04:39:41.024Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.669 33.960 1498.6433 04:39:17.22M 2015-10-31T04:39:41.224Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.668 33.959 1498.6426 04:39:17.42M 2015-10-31T04:39:41.429Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.669 33.960 1498.6439 04:39:17.62M 2015-10-31T04:39:41.629Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.670 33.961 1498.6469 04:39:17.82M 2015-10-31T04:39:41.834Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.672 33.962 1498.6500 04:39:18.04M 2015-10-31T04:39:42.034Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.673 33.963 1498.6506 04:39:18.24M 2015-10-31T04:39:42.239Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.674 33.965 1498.6515 04:39:18.43M 2015-10-31T04:39:42.445Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.675 33.966 1498.6521 04:39:18.63M 2015-10-31T04:39:42.645Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.676 33.967 1498.6534 04:39:18.83M 2015-10-31T04:39:42.875Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.677 33.968 1498.6541 04:39:19.05M 2015-10-31T04:39:43.054Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.677 33.968 1498.6536 04:39:19.25M 2015-10-31T04:39:43.254Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.681 33.972 1498.6583 04:39:19.45M 2015-10-31T04:39:43.460Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.681 33.971 1498.6589 04:39:19.65M 2015-10-31T04:39:43.659Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.682 33.972 1498.6604 04:39:19.85M 2015-10-31T04:39:43.884Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.679 33.969 1498.6570 04:39:20.07M 2015-10-31T04:39:44.070Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.678 33.968 1498.6573 04:39:20.28M 2015-10-31T04:39:44.270Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.683 33.973 1498.6622 04:39:20.47M 2015-10-31T04:39:44.470Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.685 33.975 1498.6633 04:39:20.67M 2015-10-31T04:39:44.674Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.686 33.977 1498.6641 04:39:20.86M 2015-10-31T04:39:44.880Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.687 33.978 1498.6650 04:39:21.08M 2015-10-31T04:39:45.085Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.688 33.978 1498.6656 04:39:21.28M 2015-10-31T04:39:45.285Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.689 33.979 1498.6676 04:39:21.48M 2015-10-31T04:39:45.490Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.689 33.980 1498.6677 04:39:21.68M 2015-10-31T04:39:45.690Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.689 33.980 1498.6680 04:39:21.88M 2015-10-31T04:39:45.915Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.690 33.980 1498.6686 04:39:22.10M 2015-10-31T04:39:46.100Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.690 33.980 1498.6696 04:39:22.30M 2015-10-31T04:39:46.305Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.690 33.980 1498.6698 04:39:22.50M 2015-10-31T04:39:46.505Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.690 33.980 1498.6697 04:39:22.70M 2015-10-31T04:39:46.710Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.691 33.981 1498.6710 04:39:22.89M 2015-10-31T04:39:46.910Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.692 33.982 1498.6709 04:39:23.11M 2015-10-31T04:39:47.115Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.693 33.983 1498.6721 04:39:23.31M 2015-10-31T04:39:47.315Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.695 33.984 1498.6737 04:39:23.51M 2015-10-31T04:39:47.520Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.693 33.983 1498.6727 04:39:23.71M 2015-10-31T04:39:47.725Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.693 33.982 1498.6732 04:39:23.91M 2015-10-31T04:39:47.925Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.693 33.982 1498.6733 04:39:24.13M 2015-10-31T04:39:48.130Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.693 33.982 1498.6743 04:39:24.33M 2015-10-31T04:39:48.350Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.693 33.981 1498.6738 04:39:24.53M 2015-10-31T04:39:48.535Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.683 33.972 1498.6630 04:39:24.74M 2015-10-31T04:39:48.755Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.682 33.971 1498.6610 04:39:24.92M 2015-10-31T04:39:48.940Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.683 33.973 1498.6617 04:39:25.14M 2015-10-31T04:39:49.145Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.684 33.974 1498.6620 04:39:25.34M 2015-10-31T04:39:49.345Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.685 33.976 1498.6621 04:39:25.54M 2015-10-31T04:39:49.550Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.686 33.976 1498.6625 04:39:25.74M 2015-10-31T04:39:49.755Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.692 33.982 1498.6691 04:39:25.94M 2015-10-31T04:39:49.955Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.692 33.982 1498.6691 04:39:26.16M 2015-10-31T04:39:50.160Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.692 33.983 1498.6693 04:39:26.36M 2015-10-31T04:39:50.360Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.692 33.983 1498.6694 04:39:26.55M 2015-10-31T04:39:50.565Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.691 33.982 1498.6677 04:39:26.75M 2015-10-31T04:39:50.770Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.692 33.983 1498.6696 04:39:26.95M 2015-10-31T04:39:50.970Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.688 33.978 1498.6642 04:39:27.17M 2015-10-31T04:39:51.175Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.687 33.978 1498.6643 04:39:27.37M 2015-10-31T04:39:51.380Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.677 33.968 1498.6534 04:39:27.57M 2015-10-31T04:39:51.595Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.677 33.968 1498.6526 04:39:27.77M 2015-10-31T04:39:51.785Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.681 33.971 1498.6572 04:39:27.97M 2015-10-31T04:39:51.990Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.682 33.972 1498.6591 04:39:28.19M 2015-10-31T04:39:52.190Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.683 33.973 1498.6598 04:39:28.39M 2015-10-31T04:39:52.395Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.683 33.973 1498.6619 04:39:28.58M 2015-10-31T04:39:52.595Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.683 33.973 1498.6625 04:39:28.78M 2015-10-31T04:39:52.820Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.684 33.973 1498.6632 04:39:29.00M 2015-10-31T04:39:53.000Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.687 33.977 1498.6670 04:39:29.22M 2015-10-31T04:39:53.235Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.687 33.976 1498.6663 04:39:29.40M 2015-10-31T04:39:53.405Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.686 33.976 1498.6652 04:39:29.60M 2015-10-31T04:39:53.610Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.685 33.975 1498.6641 04:39:29.80M 2015-10-31T04:39:53.815Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.685 33.975 1498.6626 04:39:30.02M 2015-10-31T04:39:54.015Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.685 33.976 1498.6620 04:39:30.22M 2015-10-31T04:39:54.220Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.688 33.978 1498.6647 04:39:30.42M 2015-10-31T04:39:54.420Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.687 33.978 1498.6641 04:39:30.61M 2015-10-31T04:39:54.625Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.687 33.978 1498.6639 04:39:30.81M 2015-10-31T04:39:54.830Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.688 33.979 1498.6643 04:39:31.03M 2015-10-31T04:39:55.030Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.689 33.980 1498.6649 04:39:31.23M 2015-10-31T04:39:55.235Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.689 33.980 1498.6658 04:39:31.43M 2015-10-31T04:39:55.440Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.689 33.980 1498.6653 04:39:31.63M 2015-10-31T04:39:55.640Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.693 33.983 1498.6693 04:39:31.83M 2015-10-31T04:39:55.840Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.693 33.983 1498.6692 04:39:32.05M 2015-10-31T04:39:56.050Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.692 33.983 1498.6688 04:39:32.24M 2015-10-31T04:39:56.250Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.692 33.982 1498.6702 04:39:32.45M 2015-10-31T04:39:56.475Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.692 33.981 1498.6703 04:39:32.64M 2015-10-31T04:39:56.655Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.691 33.981 1498.6698 04:39:32.84M 2015-10-31T04:39:56.860Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.691 33.980 1498.6705 04:39:33.06M 2015-10-31T04:39:57.060Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.690 33.979 1498.6708 04:39:33.26M 2015-10-31T04:39:57.285Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.689 33.978 1498.6693 04:39:33.46M 2015-10-31T04:39:57.465Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.688 33.977 1498.6681 04:39:33.68M 2015-10-31T04:39:57.670Z|I-OCEAN7-304-XXXX| 27.22 12.776 39.687 33.976 1498.6685 04:39:33.86M 2015-10-31T04:39:57.875Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.686 33.975 1498.6669 04:39:34.08M 2015-10-31T04:39:58.075Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.685 33.974 1498.6648 04:39:34.28M 2015-10-31T04:39:58.280Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.684 33.973 1498.6631 04:39:34.47M 2015-10-31T04:39:58.485Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.688 33.978 1498.6680 04:39:34.68M 2015-10-31T04:39:58.685Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.690 33.979 1498.6697 04:39:34.87M 2015-10-31T04:39:58.890Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.691 33.981 1498.6700 04:39:35.09M 2015-10-31T04:39:59.095Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.686 33.976 1498.6643 04:39:35.29M 2015-10-31T04:39:59.295Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.682 33.973 1498.6600 04:39:35.49M 2015-10-31T04:39:59.500Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.683 33.973 1498.6599 04:39:35.69M 2015-10-31T04:39:59.700Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.683 33.974 1498.6598 04:39:35.89M 2015-10-31T04:39:59.905Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.683 33.974 1498.6592 04:39:36.11M