2015-10-31T04:38:00.120Z|I-OCEAN7-304-XXXX| 27.30 12.774 39.706 33.996 1498.6870 04:37:36.31M 2015-10-31T04:38:00.320Z|I-OCEAN7-304-XXXX| 27.31 12.774 39.706 33.996 1498.6877 04:37:36.51M 2015-10-31T04:38:00.525Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.706 33.996 1498.6863 04:37:36.71M 2015-10-31T04:38:00.730Z|I-OCEAN7-304-XXXX| 27.29 12.773 39.707 33.997 1498.6869 04:37:36.91M 2015-10-31T04:38:00.930Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.707 33.998 1498.6871 04:37:37.13M 2015-10-31T04:38:01.150Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.708 33.998 1498.6870 04:37:37.33M 2015-10-31T04:38:01.335Z|I-OCEAN7-304-XXXX| 27.29 12.773 39.708 33.998 1498.6874 04:37:37.54M 2015-10-31T04:38:01.554Z|I-OCEAN7-304-XXXX| 27.28 12.773 39.708 33.998 1498.6881 04:37:37.72M 2015-10-31T04:38:01.740Z|I-OCEAN7-304-XXXX| 27.28 12.773 39.709 33.999 1498.6886 04:37:37.92M 2015-10-31T04:38:01.940Z|I-OCEAN7-304-XXXX| 27.27 12.774 39.708 33.998 1498.6888 04:37:38.14M 2015-10-31T04:38:02.150Z|I-OCEAN7-304-XXXX| 27.27 12.774 39.708 33.998 1498.6885 04:37:38.34M 2015-10-31T04:38:02.350Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.708 33.998 1498.6873 04:37:38.54M 2015-10-31T04:38:02.555Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.708 33.998 1498.6876 04:37:38.74M 2015-10-31T04:38:02.756Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.709 33.999 1498.6877 04:37:38.94M 2015-10-31T04:38:02.960Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.709 33.999 1498.6874 04:37:39.16M 2015-10-31T04:38:03.160Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.709 33.999 1498.6865 04:37:39.36M 2015-10-31T04:38:03.365Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.709 33.999 1498.6858 04:37:39.55M 2015-10-31T04:38:03.570Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.709 33.999 1498.6868 04:37:39.75M 2015-10-31T04:38:03.815Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.709 33.999 1498.6859 04:37:39.95M 2015-10-31T04:38:03.975Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.709 33.999 1498.6857 04:37:40.21M 2015-10-31T04:38:04.175Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.709 33.999 1498.6853 04:37:40.37M 2015-10-31T04:38:04.380Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.709 33.999 1498.6847 04:37:40.57M 2015-10-31T04:38:04.580Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.709 34.000 1498.6842 04:37:40.77M 2015-10-31T04:38:04.785Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.708 33.999 1498.6836 04:37:40.97M 2015-10-31T04:38:04.990Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.709 34.000 1498.6831 04:37:41.18M 2015-10-31T04:38:05.190Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.709 34.000 1498.6829 04:37:41.38M 2015-10-31T04:38:05.397Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.709 34.000 1498.6826 04:37:41.58M 2015-10-31T04:38:05.616Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.708 33.999 1498.6814 04:37:41.78M 2015-10-31T04:38:05.800Z|I-OCEAN7-304-XXXX| 27.00 12.773 39.708 33.999 1498.6815 04:37:42.02M 2015-10-31T04:38:06.005Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.708 33.999 1498.6827 04:37:42.20M 2015-10-31T04:38:06.205Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.708 33.999 1498.6827 04:37:42.40M 2015-10-31T04:38:06.410Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.708 33.999 1498.6826 04:37:42.60M 2015-10-31T04:38:06.615Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.708 33.999 1498.6824 04:37:42.80M 2015-10-31T04:38:06.820Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.707 33.998 1498.6820 04:37:43.02M 2015-10-31T04:38:07.020Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.708 33.998 1498.6820 04:37:43.22M 2015-10-31T04:38:07.225Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.708 33.999 1498.6827 04:37:43.42M 2015-10-31T04:38:07.425Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.708 33.998 1498.6837 04:37:43.62M 2015-10-31T04:38:07.625Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.708 33.998 1498.6841 04:37:43.81M 2015-10-31T04:38:07.830Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.708 33.998 1498.6842 04:37:44.03M 2015-10-31T04:38:08.036Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.998 1498.6842 04:37:44.23M 2015-10-31T04:38:08.241Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.998 1498.6843 04:37:44.43M 2015-10-31T04:38:08.441Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.998 1498.6842 04:37:44.63M 2015-10-31T04:38:08.645Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.997 1498.6835 04:37:44.83M 2015-10-31T04:38:08.914Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.997 1498.6830 04:37:45.05M 2015-10-31T04:38:09.050Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.997 1498.6823 04:37:45.29M 2015-10-31T04:38:09.255Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.705 33.996 1498.6829 04:37:45.45M 2015-10-31T04:38:09.455Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.705 33.996 1498.6827 04:37:45.64M 2015-10-31T04:38:09.660Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.705 33.996 1498.6826 04:37:45.84M 2015-10-31T04:38:09.866Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.705 33.996 1498.6827 04:37:46.06M 2015-10-31T04:38:10.086Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.705 33.995 1498.6823 04:37:46.26M 2015-10-31T04:38:10.270Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.704 33.994 1498.6819 04:37:46.48M 2015-10-31T04:38:10.477Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.704 33.994 1498.6827 04:37:46.66M 2015-10-31T04:38:10.676Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.704 33.994 1498.6835 04:37:46.86M 2015-10-31T04:38:10.915Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.704 33.994 1498.6832 04:37:47.08M 2015-10-31T04:38:11.081Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.705 33.994 1498.6841 04:37:47.28M 2015-10-31T04:38:11.286Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.705 33.994 1498.6838 04:37:47.48M 2015-10-31T04:38:11.486Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.705 33.994 1498.6841 04:37:47.67M 2015-10-31T04:38:11.691Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.705 33.994 1498.6847 04:37:47.87M 2015-10-31T04:38:11.896Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.705 33.994 1498.6853 04:37:48.09M 2015-10-31T04:38:12.096Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.705 33.994 1498.6849 04:37:48.29M 2015-10-31T04:38:12.296Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.705 33.994 1498.6849 04:37:48.49M 2015-10-31T04:38:12.501Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.705 33.994 1498.6849 04:37:48.69M 2015-10-31T04:38:12.714Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.705 33.994 1498.6849 04:37:48.89M 2015-10-31T04:38:12.906Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.705 33.994 1498.6846 04:37:49.11M 2015-10-31T04:38:13.111Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.705 33.995 1498.6843 04:37:49.30M 2015-10-31T04:38:13.317Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.705 33.996 1498.6836 04:37:49.50M 2015-10-31T04:38:13.516Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.996 1498.6824 04:37:49.70M 2015-10-31T04:38:13.721Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.996 1498.6820 04:37:49.90M 2015-10-31T04:38:13.926Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.706 33.997 1498.6824 04:37:50.12M 2015-10-31T04:38:14.126Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.706 33.997 1498.6823 04:37:50.32M 2015-10-31T04:38:14.331Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.706 33.997 1498.6831 04:37:50.52M 2015-10-31T04:38:14.551Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.706 33.997 1498.6831 04:37:50.72M 2015-10-31T04:38:14.731Z|I-OCEAN7-304-XXXX| 27.25 12.773 39.706 33.997 1498.6849 04:37:50.93M 2015-10-31T04:38:14.954Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.707 33.997 1498.6863 04:37:51.13M 2015-10-31T04:38:15.141Z|I-OCEAN7-304-XXXX| 27.24 12.773 39.706 33.997 1498.6855 04:37:51.34M 2015-10-31T04:38:15.346Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.706 33.996 1498.6858 04:37:51.53M 2015-10-31T04:38:15.546Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.706 33.996 1498.6860 04:37:51.73M 2015-10-31T04:38:15.751Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.706 33.996 1498.6857 04:37:51.93M 2015-10-31T04:38:15.956Z|I-OCEAN7-304-XXXX| 27.26 12.774 39.706 33.996 1498.6863 04:37:52.15M 2015-10-31T04:38:16.156Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.706 33.996 1498.6855 04:37:52.35M 2015-10-31T04:38:16.356Z|I-OCEAN7-304-XXXX| 27.25 12.774 39.705 33.995 1498.6847 04:37:52.55M 2015-10-31T04:38:16.566Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.704 33.994 1498.6837 04:37:52.75M 2015-10-31T04:38:16.766Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.704 33.994 1498.6836 04:37:52.95M 2015-10-31T04:38:16.971Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.704 33.994 1498.6823 04:37:53.17M 2015-10-31T04:38:17.171Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.703 33.993 1498.6808 04:37:53.37M 2015-10-31T04:38:17.376Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.702 33.993 1498.6799 04:37:53.56M 2015-10-31T04:38:17.581Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.702 33.993 1498.6794 04:37:53.76M 2015-10-31T04:38:17.781Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.702 33.993 1498.6796 04:37:53.96M 2015-10-31T04:38:17.986Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.702 33.993 1498.6794 04:37:54.18M 2015-10-31T04:38:18.186Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.702 33.993 1498.6799 04:37:54.38M 2015-10-31T04:38:18.391Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.702 33.993 1498.6796 04:37:54.58M 2015-10-31T04:38:18.591Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.702 33.993 1498.6786 04:37:54.78M 2015-10-31T04:38:18.797Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.702 33.993 1498.6780 04:37:55.00M 2015-10-31T04:38:19.061Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.708 33.999 1498.6832 04:37:55.20M 2015-10-31T04:38:19.206Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.708 33.999 1498.6837 04:37:55.45M 2015-10-31T04:38:19.406Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.704 33.995 1498.6782 04:37:55.60M 2015-10-31T04:38:19.606Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.703 33.994 1498.6776 04:37:55.79M 2015-10-31T04:38:19.811Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.703 33.994 1498.6775 04:37:56.01M 2015-10-31T04:38:20.016Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.703 33.994 1498.6775 04:37:56.21M 2015-10-31T04:38:20.216Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.703 33.993 1498.6777 04:37:56.41M 2015-10-31T04:38:20.421Z|I-OCEAN7-304-XXXX| 27.00 12.773 39.703 33.993 1498.6774 04:37:56.61M 2015-10-31T04:38:20.621Z|I-OCEAN7-304-XXXX| 26.99 12.774 39.702 33.993 1498.6776 04:37:56.81M 2015-10-31T04:38:20.826Z|I-OCEAN7-304-XXXX| 26.99 12.774 39.701 33.991 1498.6752 04:37:57.03M 2015-10-31T04:38:21.031Z|I-OCEAN7-304-XXXX| 27.01 12.773 39.701 33.991 1498.6752 04:37:57.23M 2015-10-31T04:38:21.231Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.700 33.991 1498.6746 04:37:57.43M 2015-10-31T04:38:21.436Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.699 33.990 1498.6735 04:37:57.62M 2015-10-31T04:38:21.641Z|I-OCEAN7-304-XXXX| 27.00 12.774 39.698 33.988 1498.6729 04:37:57.82M 2015-10-31T04:38:21.841Z|I-OCEAN7-304-XXXX| 27.01 12.774 39.697 33.987 1498.6731 04:37:58.04M 2015-10-31T04:38:22.046Z|I-OCEAN7-304-XXXX| 27.02 12.775 39.696 33.986 1498.6736 04:37:58.24M 2015-10-31T04:38:22.246Z|I-OCEAN7-304-XXXX| 27.03 12.775 39.696 33.985 1498.6729 04:37:58.44M 2015-10-31T04:38:22.451Z|I-OCEAN7-304-XXXX| 27.06 12.775 39.695 33.985 1498.6726 04:37:58.64M 2015-10-31T04:38:22.656Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.699 33.989 1498.6760 04:37:58.84M 2015-10-31T04:38:22.856Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.700 33.990 1498.6770 04:37:59.06M 2015-10-31T04:38:23.075Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.701 33.990 1498.6783 04:37:59.26M 2015-10-31T04:38:23.261Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.701 33.990 1498.6782 04:37:59.45M 2015-10-31T04:38:23.481Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.701 33.991 1498.6787 04:37:59.65M 2015-10-31T04:38:23.671Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.701 33.991 1498.6788 04:37:59.87M 2015-10-31T04:38:23.871Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.701 33.991 1498.6799 04:38:00.07M 2015-10-31T04:38:24.077Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.702 33.992 1498.6815 04:38:00.27M 2015-10-31T04:38:24.277Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.702 33.991 1498.6819 04:38:00.47M 2015-10-31T04:38:24.477Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.701 33.991 1498.6812 04:38:00.67M 2015-10-31T04:38:24.681Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.701 33.991 1498.6809 04:38:00.86M 2015-10-31T04:38:24.886Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.701 33.991 1498.6798 04:38:01.09M 2015-10-31T04:38:25.091Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.701 33.991 1498.6791 04:38:01.28M 2015-10-31T04:38:25.291Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.701 33.991 1498.6791 04:38:01.48M 2015-10-31T04:38:25.496Z|I-OCEAN7-304-XXXX| 27.23 12.774 39.701 33.991 1498.6794 04:38:01.68M 2015-10-31T04:38:25.701Z|I-OCEAN7-304-XXXX| 27.28 12.774 39.700 33.990 1498.6808 04:38:01.88M 2015-10-31T04:38:25.901Z|I-OCEAN7-304-XXXX| 27.33 12.774 39.700 33.990 1498.6810 04:38:02.10M 2015-10-31T04:38:26.106Z|I-OCEAN7-304-XXXX| 27.30 12.774 39.700 33.990 1498.6802 04:38:02.30M 2015-10-31T04:38:26.306Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.700 33.991 1498.6793 04:38:02.50M 2015-10-31T04:38:26.511Z|I-OCEAN7-304-XXXX| 27.28 12.773 39.700 33.991 1498.6788 04:38:02.70M 2015-10-31T04:38:26.716Z|I-OCEAN7-304-XXXX| 27.29 12.773 39.700 33.991 1498.6786 04:38:02.90M 2015-10-31T04:38:26.916Z|I-OCEAN7-304-XXXX| 27.33 12.773 39.700 33.991 1498.6785 04:38:03.12M 2015-10-31T04:38:27.121Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.700 33.991 1498.6772 04:38:03.32M 2015-10-31T04:38:27.321Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.700 33.991 1498.6774 04:38:03.51M 2015-10-31T04:38:27.526Z|I-OCEAN7-304-XXXX| 27.30 12.773 39.700 33.991 1498.6774 04:38:03.71M 2015-10-31T04:38:27.726Z|I-OCEAN7-304-XXXX| 27.24 12.773 39.700 33.991 1498.6768 04:38:03.91M 2015-10-31T04:38:27.951Z|I-OCEAN7-304-XXXX| 27.25 12.773 39.701 33.992 1498.6777 04:38:04.13M 2015-10-31T04:38:28.155Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.701 33.992 1498.6779 04:38:04.35M 2015-10-31T04:38:28.336Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.700 33.991 1498.6765 04:38:04.53M 2015-10-31T04:38:28.541Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.700 33.991 1498.6760 04:38:04.73M 2015-10-31T04:38:28.741Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.700 33.991 1498.6753 04:38:04.93M 2015-10-31T04:38:28.946Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.699 33.990 1498.6752 04:38:05.14M 2015-10-31T04:38:29.151Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.699 33.989 1498.6747 04:38:05.34M 2015-10-31T04:38:29.357Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.698 33.989 1498.6744 04:38:05.54M 2015-10-31T04:38:29.557Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.697 33.988 1498.6731 04:38:05.74M 2015-10-31T04:38:29.756Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.697 33.987 1498.6730 04:38:05.94M 2015-10-31T04:38:29.961Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.696 33.987 1498.6725 04:38:06.16M 2015-10-31T04:38:30.161Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.696 33.987 1498.6720 04:38:06.36M 2015-10-31T04:38:30.366Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.696 33.987 1498.6721 04:38:06.56M 2015-10-31T04:38:30.571Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.697 33.987 1498.6736 04:38:06.76M 2015-10-31T04:38:30.771Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.697 33.987 1498.6733 04:38:06.96M 2015-10-31T04:38:30.981Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.697 33.987 1498.6732 04:38:07.17M 2015-10-31T04:38:31.195Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.697 33.988 1498.6731 04:38:07.38M 2015-10-31T04:38:31.381Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.697 33.988 1498.6722 04:38:07.57M 2015-10-31T04:38:31.586Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.697 33.988 1498.6718 04:38:07.77M 2015-10-31T04:38:31.791Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.697 33.988 1498.6718 04:38:07.97M 2015-10-31T04:38:31.991Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.697 33.988 1498.6709 04:38:08.19M 2015-10-31T04:38:32.198Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.697 33.988 1498.6719 04:38:08.39M 2015-10-31T04:38:32.411Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.697 33.988 1498.6730 04:38:08.59M 2015-10-31T04:38:32.601Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.698 33.988 1498.6744 04:38:08.80M 2015-10-31T04:38:32.835Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.699 33.989 1498.6765 04:38:09.01M 2015-10-31T04:38:33.007Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.700 33.990 1498.6770 04:38:09.21M 2015-10-31T04:38:33.212Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.699 33.989 1498.6775 04:38:09.40M 2015-10-31T04:38:33.412Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.699 33.988 1498.6777 04:38:09.60M 2015-10-31T04:38:33.617Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.698 33.988 1498.6776 04:38:09.80M 2015-10-31T04:38:33.822Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.698 33.988 1498.6765 04:38:10.02M 2015-10-31T04:38:34.026Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.698 33.987 1498.6785 04:38:10.22M 2015-10-31T04:38:34.227Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.697 33.986 1498.6786 04:38:10.42M 2015-10-31T04:38:34.427Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.698 33.987 1498.6785 04:38:10.62M 2015-10-31T04:38:34.632Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.699 33.988 1498.6792 04:38:10.82M 2015-10-31T04:38:34.832Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.700 33.989 1498.6802 04:38:11.04M 2015-10-31T04:38:35.042Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6802 04:38:11.23M 2015-10-31T04:38:35.242Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.700 33.989 1498.6808 04:38:11.44M 2015-10-31T04:38:35.447Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.700 33.989 1498.6815 04:38:11.63M 2015-10-31T04:38:35.647Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.700 33.989 1498.6810 04:38:11.83M 2015-10-31T04:38:35.847Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.700 33.989 1498.6812 04:38:12.05M 2015-10-31T04:38:36.052Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6808 04:38:12.25M 2015-10-31T04:38:36.275Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6808 04:38:12.45M 2015-10-31T04:38:36.457Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6810 04:38:12.65M 2015-10-31T04:38:36.662Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.700 33.989 1498.6805 04:38:12.84M 2015-10-31T04:38:36.882Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.700 33.990 1498.6818 04:38:13.06M 2015-10-31T04:38:37.067Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.700 33.990 1498.6805 04:38:13.28M 2015-10-31T04:38:37.272Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.700 33.990 1498.6798 04:38:13.46M 2015-10-31T04:38:37.472Z|I-OCEAN7-304-XXXX| 27.15 12.775 39.700 33.990 1498.6798 04:38:13.66M 2015-10-31T04:38:37.714Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.700 33.989 1498.6792 04:38:13.86M 2015-10-31T04:38:37.882Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.699 33.988 1498.6801 04:38:14.08M 2015-10-31T04:38:38.082Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.699 33.988 1498.6792 04:38:14.28M 2015-10-31T04:38:38.287Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.699 33.988 1498.6787 04:38:14.48M 2015-10-31T04:38:38.492Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.698 33.988 1498.6780 04:38:14.68M 2015-10-31T04:38:38.697Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.697 33.987 1498.6758 04:38:14.88M 2015-10-31T04:38:38.897Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.697 33.987 1498.6753 04:38:15.10M 2015-10-31T04:38:39.097Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.697 33.987 1498.6750 04:38:15.30M 2015-10-31T04:38:39.302Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.697 33.987 1498.6758 04:38:15.49M 2015-10-31T04:38:39.507Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.698 33.988 1498.6770 04:38:15.69M 2015-10-31T04:38:39.707Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.699 33.988 1498.6781 04:38:15.89M 2015-10-31T04:38:39.912Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.699 33.989 1498.6788 04:38:16.11M 2015-10-31T04:38:40.117Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.700 33.989 1498.6796 04:38:16.31M 2015-10-31T04:38:40.317Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.700 33.990 1498.6796 04:38:16.51M 2015-10-31T04:38:40.522Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.701 33.991 1498.6799 04:38:16.71M 2015-10-31T04:38:40.722Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.701 33.991 1498.6794 04:38:16.91M 2015-10-31T04:38:40.927Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.702 33.992 1498.6796 04:38:17.12M 2015-10-31T04:38:41.132Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.701 33.991 1498.6791 04:38:17.32M 2015-10-31T04:38:41.352Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.700 33.991 1498.6781 04:38:17.52M 2015-10-31T04:38:41.537Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.700 33.990 1498.6780 04:38:17.74M 2015-10-31T04:38:41.737Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.700 33.990 1498.6783 04:38:17.92M 2015-10-31T04:38:41.942Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.699 33.989 1498.6776 04:38:18.14M 2015-10-31T04:38:42.154Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.699 33.989 1498.6770 04:38:18.34M 2015-10-31T04:38:42.347Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.699 33.990 1498.6775 04:38:18.54M 2015-10-31T04:38:42.552Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.990 1498.6775 04:38:18.74M 2015-10-31T04:38:42.752Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.990 1498.6774 04:38:18.94M 2015-10-31T04:38:42.957Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.990 1498.6774 04:38:19.16M 2015-10-31T04:38:43.162Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.991 1498.6779 04:38:19.35M 2015-10-31T04:38:43.362Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.701 33.991 1498.6792 04:38:19.55M 2015-10-31T04:38:43.567Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.700 33.990 1498.6787 04:38:19.75M 2015-10-31T04:38:43.767Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.699 33.990 1498.6782 04:38:19.95M 2015-10-31T04:38:43.972Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.698 33.988 1498.6771 04:38:20.17M 2015-10-31T04:38:44.177Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.701 33.991 1498.6813 04:38:20.37M 2015-10-31T04:38:44.377Z|I-OCEAN7-304-XXXX| 27.24 12.774 39.701 33.991 1498.6815 04:38:20.57M 2015-10-31T04:38:44.582Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.701 33.990 1498.6814 04:38:20.77M 2015-10-31T04:38:44.782Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.700 33.990 1498.6805 04:38:20.97M 2015-10-31T04:38:44.987Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.699 33.989 1498.6786 04:38:21.18M 2015-10-31T04:38:45.187Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.698 33.988 1498.6775 04:38:21.38M 2015-10-31T04:38:45.392Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.698 33.988 1498.6775 04:38:21.58M 2015-10-31T04:38:45.597Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.699 33.989 1498.6772 04:38:21.78M 2015-10-31T04:38:45.817Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.698 33.988 1498.6768 04:38:22.00M 2015-10-31T04:38:46.002Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.698 33.988 1498.6766 04:38:22.22M 2015-10-31T04:38:46.207Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.698 33.988 1498.6763 04:38:22.40M 2015-10-31T04:38:46.407Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.697 33.988 1498.6760 04:38:22.60M 2015-10-31T04:38:46.607Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.697 33.987 1498.6755 04:38:22.80M 2015-10-31T04:38:46.817Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.696 33.987 1498.6743 04:38:23.01M 2015-10-31T04:38:47.017Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.702 33.992 1498.6798 04:38:23.21M 2015-10-31T04:38:47.222Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.703 33.993 1498.6801 04:38:23.41M 2015-10-31T04:38:47.422Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.703 33.993 1498.6793 04:38:23.61M 2015-10-31T04:38:47.622Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.703 33.994 1498.6794 04:38:23.81M 2015-10-31T04:38:47.827Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.703 33.993 1498.6792 04:38:24.03M 2015-10-31T04:38:48.032Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.702 33.993 1498.6790 04:38:24.23M 2015-10-31T04:38:48.232Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.702 33.992 1498.6792 04:38:24.43M 2015-10-31T04:38:48.437Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.702 33.992 1498.6788 04:38:24.62M 2015-10-31T04:38:48.642Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.701 33.991 1498.6794 04:38:24.83M 2015-10-31T04:38:48.847Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.701 33.990 1498.6793 04:38:25.04M 2015-10-31T04:38:49.047Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.700 33.990 1498.6792 04:38:25.25M 2015-10-31T04:38:49.252Z|I-OCEAN7-304-XXXX| 27.10 12.775 39.700 33.989 1498.6791 04:38:25.44M 2015-10-31T04:38:49.475Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.699 33.988 1498.6776 04:38:25.64M 2015-10-31T04:38:49.652Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.698 33.987 1498.6772 04:38:25.84M 2015-10-31T04:38:49.862Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.697 33.986 1498.6766 04:38:26.06M 2015-10-31T04:38:50.062Z|I-OCEAN7-304-XXXX| 27.05 12.775 39.700 33.989 1498.6796 04:38:26.26M 2015-10-31T04:38:50.282Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.700 33.989 1498.6801 04:38:26.46M 2015-10-31T04:38:50.467Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.700 33.989 1498.6805 04:38:26.67M 2015-10-31T04:38:50.672Z|I-OCEAN7-304-XXXX| 27.09 12.776 39.700 33.989 1498.6814 04:38:26.86M 2015-10-31T04:38:50.877Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.701 33.989 1498.6826 04:38:27.08M 2015-10-31T04:38:51.077Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.702 33.990 1498.6832 04:38:27.27M 2015-10-31T04:38:51.282Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.702 33.991 1498.6836 04:38:27.47M 2015-10-31T04:38:51.482Z|I-OCEAN7-304-XXXX| 27.12 12.776 39.703 33.991 1498.6842 04:38:27.67M 2015-10-31T04:38:51.687Z|I-OCEAN7-304-XXXX| 27.10 12.776 39.702 33.990 1498.6826 04:38:27.87M 2015-10-31T04:38:51.887Z|I-OCEAN7-304-XXXX| 27.11 12.775 39.701 33.989 1498.6814 04:38:28.09M 2015-10-31T04:38:52.092Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.699 33.988 1498.6794 04:38:28.29M 2015-10-31T04:38:52.297Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.699 33.988 1498.6791 04:38:28.49M 2015-10-31T04:38:52.502Z|I-OCEAN7-304-XXXX| 27.12 12.775 39.699 33.988 1498.6782 04:38:28.69M 2015-10-31T04:38:52.702Z|I-OCEAN7-304-XXXX| 27.14 12.775 39.699 33.988 1498.6783 04:38:28.89M 2015-10-31T04:38:52.907Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.699 33.988 1498.6794 04:38:29.11M 2015-10-31T04:38:53.107Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.699 33.988 1498.6799 04:38:29.30M 2015-10-31T04:38:53.312Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.699 33.988 1498.6814 04:38:29.50M 2015-10-31T04:38:53.518Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.699 33.988 1498.6816 04:38:29.70M 2015-10-31T04:38:53.722Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.699 33.988 1498.6797 04:38:29.90M 2015-10-31T04:38:53.922Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.699 33.988 1498.6804 04:38:30.12M 2015-10-31T04:38:54.123Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.696 33.985 1498.6765 04:38:30.32M 2015-10-31T04:38:54.327Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.697 33.986 1498.6780 04:38:30.52M 2015-10-31T04:38:54.527Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.697 33.986 1498.6780 04:38:30.72M 2015-10-31T04:38:54.747Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.697 33.986 1498.6775 04:38:30.91M 2015-10-31T04:38:54.932Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.700 33.989 1498.6810 04:38:31.15M 2015-10-31T04:38:55.137Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.700 33.989 1498.6802 04:38:31.33M 2015-10-31T04:38:55.342Z|I-OCEAN7-304-XXXX| 27.21 12.775 39.699 33.988 1498.6788 04:38:31.53M 2015-10-31T04:38:55.542Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.698 33.988 1498.6780 04:38:31.73M 2015-10-31T04:38:55.747Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.702 33.991 1498.6818 04:38:31.93M 2015-10-31T04:38:55.952Z|I-OCEAN7-304-XXXX| 27.22 12.774 39.702 33.992 1498.6820 04:38:32.15M 2015-10-31T04:38:56.152Z|I-OCEAN7-304-XXXX| 27.21 12.774 39.702 33.992 1498.6809 04:38:32.35M 2015-10-31T04:38:56.357Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.702 33.992 1498.6798 04:38:32.55M 2015-10-31T04:38:56.557Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.703 33.993 1498.6804 04:38:32.75M 2015-10-31T04:38:56.762Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.704 33.994 1498.6815 04:38:32.94M 2015-10-31T04:38:56.962Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.705 33.996 1498.6816 04:38:33.16M 2015-10-31T04:38:57.168Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.706 33.996 1498.6821 04:38:33.36M 2015-10-31T04:38:57.372Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.706 33.997 1498.6820 04:38:33.56M 2015-10-31T04:38:57.578Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.706 33.997 1498.6820 04:38:33.76M 2015-10-31T04:38:57.778Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.702 33.993 1498.6775 04:38:33.96M 2015-10-31T04:38:57.983Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.701 33.993 1498.6768 04:38:34.18M 2015-10-31T04:38:58.183Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.701 33.992 1498.6754 04:38:34.38M 2015-10-31T04:38:58.388Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.700 33.992 1498.6749 04:38:34.58M 2015-10-31T04:38:58.595Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.701 33.992 1498.6757 04:38:34.77M 2015-10-31T04:38:58.793Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.701 33.992 1498.6754 04:38:35.98M 2015-10-31T04:38:58.998Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.701 33.992 1498.6757 04:38:35.19M 2015-10-31T04:38:59.218Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.701 33.992 1498.6755 04:38:35.40M 2015-10-31T04:38:59.403Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.701 33.993 1498.6761 04:38:35.61M 2015-10-31T04:38:59.603Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.701 33.992 1498.6770 04:38:35.79M 2015-10-31T04:38:59.808Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.700 33.991 1498.6758 04:38:36.01M