2015-10-31T04:37:00.007Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.687 33.979 1498.6588 04:36:36.20M 2015-10-31T04:37:00.207Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.687 33.979 1498.6595 04:36:36.40M 2015-10-31T04:37:00.412Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.688 33.980 1498.6598 04:36:36.60M 2015-10-31T04:37:00.634Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.688 33.979 1498.6598 04:36:36.80M 2015-10-31T04:37:00.823Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.687 33.979 1498.6602 04:36:37.02M 2015-10-31T04:37:01.023Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.687 33.978 1498.6604 04:36:37.22M 2015-10-31T04:37:01.234Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.687 33.978 1498.6598 04:36:37.42M 2015-10-31T04:37:01.428Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.686 33.977 1498.6586 04:36:37.61M 2015-10-31T04:37:01.633Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.671 33.963 1498.6412 04:36:37.81M 2015-10-31T04:37:01.838Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.668 33.960 1498.6399 04:36:38.03M 2015-10-31T04:37:02.038Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.666 33.958 1498.6375 04:36:38.23M 2015-10-31T04:37:02.243Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.664 33.956 1498.6354 04:36:38.43M 2015-10-31T04:37:02.448Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.661 33.953 1498.6331 04:36:38.63M 2015-10-31T04:37:02.648Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.659 33.951 1498.6302 04:36:38.83M 2015-10-31T04:37:02.848Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.657 33.949 1498.6279 04:36:39.05M 2015-10-31T04:37:03.073Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.655 33.948 1498.6257 04:36:39.25M 2015-10-31T04:37:03.258Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.654 33.946 1498.6249 04:36:39.46M 2015-10-31T04:37:03.463Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.652 33.945 1498.6235 04:36:39.64M 2015-10-31T04:37:03.663Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.651 33.943 1498.6219 04:36:39.84M 2015-10-31T04:37:03.868Z|I-OCEAN7-304-XXXX| 27.20 12.774 39.649 33.942 1498.6202 04:36:40.06M 2015-10-31T04:37:04.068Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.648 33.941 1498.6174 04:36:40.26M 2015-10-31T04:37:04.273Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.646 33.940 1498.6154 04:36:40.46M 2015-10-31T04:37:04.478Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.645 33.939 1498.6146 04:36:40.66M 2015-10-31T04:37:04.678Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.645 33.939 1498.6135 04:36:40.86M 2015-10-31T04:37:04.878Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.646 33.939 1498.6146 04:36:41.08M 2015-10-31T04:37:05.083Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.647 33.940 1498.6156 04:36:41.27M 2015-10-31T04:37:05.288Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.648 33.941 1498.6166 04:36:41.48M 2015-10-31T04:37:05.493Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.650 33.943 1498.6190 04:36:41.68M 2015-10-31T04:37:05.693Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.651 33.945 1498.6202 04:36:41.88M 2015-10-31T04:37:05.893Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.653 33.946 1498.6224 04:36:42.09M 2015-10-31T04:37:06.098Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.655 33.948 1498.6243 04:36:42.29M 2015-10-31T04:37:06.303Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.656 33.950 1498.6259 04:36:42.49M 2015-10-31T04:37:06.503Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.658 33.952 1498.6271 04:36:42.69M 2015-10-31T04:37:06.708Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.661 33.954 1498.6289 04:36:42.89M 2015-10-31T04:37:06.913Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.663 33.956 1498.6318 04:36:43.10M 2015-10-31T04:37:07.113Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.666 33.959 1498.6350 04:36:43.31M 2015-10-31T04:37:07.318Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.668 33.961 1498.6379 04:36:43.50M 2015-10-31T04:37:07.538Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.670 33.963 1498.6396 04:36:43.70M 2015-10-31T04:37:07.723Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.672 33.965 1498.6420 04:36:43.92M 2015-10-31T04:37:07.928Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.674 33.967 1498.6427 04:36:44.12M 2015-10-31T04:37:08.128Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.676 33.969 1498.6450 04:36:44.32M 2015-10-31T04:37:08.333Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.677 33.970 1498.6472 04:36:44.52M 2015-10-31T04:37:08.533Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.678 33.971 1498.6478 04:36:44.72M 2015-10-31T04:37:08.738Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.679 33.972 1498.6490 04:36:44.92M 2015-10-31T04:37:08.943Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.680 33.973 1498.6497 04:36:45.14M 2015-10-31T04:37:09.143Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.681 33.974 1498.6506 04:36:45.34M 2015-10-31T04:37:09.348Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.682 33.975 1498.6515 04:36:45.53M 2015-10-31T04:37:09.548Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.684 33.977 1498.6542 04:36:45.73M 2015-10-31T04:37:09.753Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.685 33.978 1498.6561 04:36:45.93M 2015-10-31T04:37:09.953Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.686 33.979 1498.6559 04:36:46.15M 2015-10-31T04:37:10.158Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.687 33.980 1498.6572 04:36:46.35M 2015-10-31T04:37:10.363Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.688 33.981 1498.6594 04:36:46.55M 2015-10-31T04:37:10.568Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.690 33.982 1498.6604 04:36:46.75M 2015-10-31T04:37:10.768Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.690 33.982 1498.6621 04:36:46.95M 2015-10-31T04:37:10.968Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.690 33.983 1498.6622 04:36:47.17M 2015-10-31T04:37:11.388Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.691 33.983 1498.6620 04:36:47.36M 2015-10-31T04:37:11.388Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.690 33.982 1498.6626 04:36:47.66M 2015-10-31T04:37:11.593Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.690 33.983 1498.6630 04:36:47.78M 2015-10-31T04:37:11.798Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.691 33.983 1498.6636 04:36:47.97M 2015-10-31T04:37:12.013Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.691 33.983 1498.6630 04:36:48.19M 2015-10-31T04:37:12.203Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.690 33.982 1498.6626 04:36:48.41M 2015-10-31T04:37:12.403Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.690 33.982 1498.6621 04:36:48.59M 2015-10-31T04:37:12.608Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.689 33.981 1498.6610 04:36:48.79M 2015-10-31T04:37:12.808Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.688 33.980 1498.6609 04:36:49.01M 2015-10-31T04:37:13.058Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.688 33.979 1498.6609 04:36:49.21M 2015-10-31T04:37:13.218Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.687 33.979 1498.6603 04:36:49.45M 2015-10-31T04:37:13.418Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.686 33.978 1498.6591 04:36:49.61M 2015-10-31T04:37:13.623Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.684 33.976 1498.6570 04:36:49.80M 2015-10-31T04:37:13.823Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.682 33.975 1498.6543 04:36:50.02M 2015-10-31T04:37:14.033Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.681 33.973 1498.6523 04:36:50.22M 2015-10-31T04:37:14.233Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.665 33.958 1498.6342 04:36:50.42M 2015-10-31T04:37:14.434Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.664 33.957 1498.6322 04:36:50.62M 2015-10-31T04:37:14.638Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.662 33.956 1498.6310 04:36:50.82M 2015-10-31T04:37:14.838Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.661 33.955 1498.6293 04:36:51.04M 2015-10-31T04:37:15.043Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.661 33.954 1498.6292 04:36:51.23M 2015-10-31T04:37:15.248Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.671 33.964 1498.6410 04:36:51.44M 2015-10-31T04:37:15.453Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.673 33.965 1498.6432 04:36:51.64M 2015-10-31T04:37:15.653Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.675 33.967 1498.6458 04:36:51.83M 2015-10-31T04:37:15.853Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.677 33.969 1498.6487 04:36:52.06M 2015-10-31T04:37:16.058Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.678 33.971 1498.6504 04:36:52.25M 2015-10-31T04:37:16.263Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.680 33.973 1498.6521 04:36:52.45M 2015-10-31T04:37:16.483Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.682 33.974 1498.6544 04:36:52.65M 2015-10-31T04:37:16.668Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.683 33.975 1498.6563 04:36:52.87M 2015-10-31T04:37:16.868Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.684 33.976 1498.6571 04:36:53.07M 2015-10-31T04:37:17.073Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.685 33.977 1498.6584 04:36:53.27M 2015-10-31T04:37:17.278Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.686 33.978 1498.6593 04:36:53.47M 2015-10-31T04:37:17.478Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.686 33.978 1498.6602 04:36:53.67M 2015-10-31T04:37:17.683Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.687 33.978 1498.6609 04:36:53.86M 2015-10-31T04:37:17.888Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.687 33.978 1498.6617 04:36:54.08M 2015-10-31T04:37:18.133Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.687 33.978 1498.6621 04:36:54.28M 2015-10-31T04:37:18.293Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.687 33.978 1498.6622 04:36:54.52M 2015-10-31T04:37:18.493Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.687 33.978 1498.6614 04:36:54.68M 2015-10-31T04:37:18.698Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.686 33.978 1498.6603 04:36:54.88M 2015-10-31T04:37:18.903Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.686 33.977 1498.6591 04:36:55.10M 2015-10-31T04:37:19.108Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.685 33.977 1498.6593 04:36:55.30M 2015-10-31T04:37:19.308Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.685 33.976 1498.6600 04:36:55.50M 2015-10-31T04:37:19.513Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.684 33.975 1498.6592 04:36:55.70M 2015-10-31T04:37:19.713Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.684 33.975 1498.6580 04:36:55.89M 2015-10-31T04:37:19.913Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.683 33.974 1498.6567 04:36:56.11M 2015-10-31T04:37:20.118Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.682 33.973 1498.6569 04:36:56.31M 2015-10-31T04:37:20.323Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.682 33.973 1498.6576 04:36:56.51M 2015-10-31T04:37:20.528Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.682 33.973 1498.6576 04:36:56.71M 2015-10-31T04:37:20.728Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.683 33.973 1498.6575 04:36:56.91M 2015-10-31T04:37:20.943Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.683 33.974 1498.6576 04:36:57.13M 2015-10-31T04:37:21.138Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.683 33.974 1498.6572 04:36:57.34M 2015-10-31T04:37:21.338Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.683 33.975 1498.6577 04:36:57.53M 2015-10-31T04:37:21.538Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.684 33.975 1498.6583 04:36:57.73M 2015-10-31T04:37:21.743Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.685 33.976 1498.6591 04:36:57.92M 2015-10-31T04:37:21.948Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.686 33.977 1498.6605 04:36:58.14M 2015-10-31T04:37:22.148Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.686 33.977 1498.6605 04:36:58.34M 2015-10-31T04:37:22.353Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.687 33.978 1498.6613 04:36:58.54M 2015-10-31T04:37:22.559Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.688 33.979 1498.6624 04:36:58.74M 2015-10-31T04:37:22.759Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.688 33.980 1498.6622 04:36:58.94M 2015-10-31T04:37:22.964Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.688 33.980 1498.6620 04:36:59.16M 2015-10-31T04:37:23.213Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.688 33.980 1498.6617 04:36:59.36M 2015-10-31T04:37:23.368Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.689 33.981 1498.6620 04:36:59.60M 2015-10-31T04:37:23.569Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.688 33.980 1498.6614 04:36:59.76M 2015-10-31T04:37:23.773Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.689 33.981 1498.6616 04:36:59.95M 2015-10-31T04:37:23.979Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.689 33.982 1498.6617 04:37:00.17M 2015-10-31T04:37:24.178Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.690 33.982 1498.6626 04:37:00.37M 2015-10-31T04:37:24.394Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.691 33.983 1498.6635 04:37:00.57M 2015-10-31T04:37:24.589Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.691 33.983 1498.6642 04:37:00.77M 2015-10-31T04:37:24.789Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.691 33.983 1498.6638 04:37:00.97M 2015-10-31T04:37:24.994Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.691 33.983 1498.6638 04:37:01.19M 2015-10-31T04:37:25.194Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.691 33.983 1498.6650 04:37:01.39M 2015-10-31T04:37:25.414Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.691 33.983 1498.6648 04:37:01.59M 2015-10-31T04:37:25.604Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.690 33.982 1498.6631 04:37:01.80M 2015-10-31T04:37:25.804Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.689 33.981 1498.6613 04:37:02.00M 2015-10-31T04:37:26.009Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.688 33.980 1498.6604 04:37:02.20M 2015-10-31T04:37:26.209Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.694 33.985 1498.6664 04:37:02.40M 2015-10-31T04:37:26.414Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.694 33.986 1498.6671 04:37:02.60M 2015-10-31T04:37:26.619Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.695 33.987 1498.6681 04:37:02.80M 2015-10-31T04:37:26.824Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.696 33.987 1498.6692 04:37:03.02M 2015-10-31T04:37:27.024Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.696 33.988 1498.6705 04:37:03.22M 2015-10-31T04:37:27.229Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.697 33.988 1498.6700 04:37:03.42M 2015-10-31T04:37:27.429Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.697 33.989 1498.6698 04:37:03.62M 2015-10-31T04:37:27.634Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.702 33.994 1498.6744 04:37:03.81M 2015-10-31T04:37:27.834Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.703 33.995 1498.6754 04:37:04.03M 2015-10-31T04:37:28.039Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.704 33.996 1498.6771 04:37:04.23M 2015-10-31T04:37:28.239Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.705 33.997 1498.6780 04:37:04.43M 2015-10-31T04:37:28.444Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.706 33.998 1498.6775 04:37:04.63M 2015-10-31T04:37:28.644Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.707 33.999 1498.6785 04:37:04.83M 2015-10-31T04:37:28.849Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.715 34.007 1498.6890 04:37:05.05M 2015-10-31T04:37:29.054Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.716 34.007 1498.6896 04:37:05.25M 2015-10-31T04:37:29.254Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.716 34.008 1498.6897 04:37:05.44M 2015-10-31T04:37:29.459Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.715 34.007 1498.6884 04:37:05.64M 2015-10-31T04:37:29.659Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.715 34.007 1498.6879 04:37:05.84M 2015-10-31T04:37:29.879Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.714 34.006 1498.6858 04:37:06.06M 2015-10-31T04:37:30.069Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.713 34.005 1498.6855 04:37:06.28M 2015-10-31T04:37:30.274Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.713 34.005 1498.6870 04:37:06.46M 2015-10-31T04:37:30.474Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.701 33.993 1498.6735 04:37:06.66M 2015-10-31T04:37:30.679Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.699 33.991 1498.6726 04:37:06.86M 2015-10-31T04:37:30.879Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.697 33.989 1498.6713 04:37:07.08M 2015-10-31T04:37:31.084Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.695 33.987 1498.6688 04:37:07.27M 2015-10-31T04:37:31.289Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.693 33.985 1498.6661 04:37:07.48M 2015-10-31T04:37:31.489Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.673 33.966 1498.6436 04:37:07.68M 2015-10-31T04:37:31.689Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.671 33.964 1498.6409 04:37:07.87M 2015-10-31T04:37:31.899Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.668 33.961 1498.6381 04:37:08.09M 2015-10-31T04:37:32.099Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.665 33.958 1498.6344 04:37:08.29M 2015-10-31T04:37:32.314Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.662 33.956 1498.6317 04:37:08.49M 2015-10-31T04:37:32.504Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.660 33.954 1498.6304 04:37:08.69M 2015-10-31T04:37:32.709Z|I-OCEAN7-304-XXXX| 27.32 12.772 39.659 33.952 1498.6299 04:37:08.89M 2015-10-31T04:37:32.909Z|I-OCEAN7-304-XXXX| 27.28 12.773 39.657 33.950 1498.6279 04:37:09.11M 2015-10-31T04:37:33.114Z|I-OCEAN7-304-XXXX| 27.27 12.773 39.656 33.949 1498.6267 04:37:09.30M 2015-10-31T04:37:33.364Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.655 33.948 1498.6257 04:37:09.51M 2015-10-31T04:37:33.519Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.654 33.947 1498.6244 04:37:09.75M 2015-10-31T04:37:33.724Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.653 33.947 1498.6239 04:37:09.90M 2015-10-31T04:37:33.924Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.653 33.947 1498.6230 04:37:10.12M 2015-10-31T04:37:34.129Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.652 33.946 1498.6223 04:37:10.32M 2015-10-31T04:37:34.349Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.651 33.944 1498.6212 04:37:10.52M 2015-10-31T04:37:34.539Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.653 33.946 1498.6235 04:37:10.74M 2015-10-31T04:37:34.739Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.653 33.946 1498.6244 04:37:10.92M 2015-10-31T04:37:34.939Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.654 33.947 1498.6249 04:37:11.14M 2015-10-31T04:37:35.144Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.655 33.947 1498.6259 04:37:11.34M 2015-10-31T04:37:35.349Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.653 33.946 1498.6238 04:37:11.53M 2015-10-31T04:37:35.549Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.652 33.945 1498.6229 04:37:11.73M 2015-10-31T04:37:35.754Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.652 33.945 1498.6213 04:37:11.93M 2015-10-31T04:37:35.959Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.652 33.945 1498.6217 04:37:12.15M 2015-10-31T04:37:36.159Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.652 33.945 1498.6215 04:37:12.35M 2015-10-31T04:37:36.364Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.653 33.947 1498.6216 04:37:12.55M 2015-10-31T04:37:36.569Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.656 33.949 1498.6250 04:37:12.75M 2015-10-31T04:37:36.769Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.665 33.958 1498.6349 04:37:12.95M 2015-10-31T04:37:36.969Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.678 33.970 1498.6494 04:37:13.17M 2015-10-31T04:37:37.179Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.691 33.982 1498.6639 04:37:13.37M 2015-10-31T04:37:37.374Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.702 33.993 1498.6761 04:37:13.57M 2015-10-31T04:37:37.579Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.702 33.994 1498.6761 04:37:13.76M 2015-10-31T04:37:37.784Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.703 33.994 1498.6769 04:37:13.96M 2015-10-31T04:37:37.989Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.704 33.995 1498.6779 04:37:14.18M 2015-10-31T04:37:38.189Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.704 33.995 1498.6788 04:37:14.38M 2015-10-31T04:37:38.389Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.711 34.002 1498.6863 04:37:14.58M 2015-10-31T04:37:38.594Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.709 34.001 1498.6843 04:37:14.78M 2015-10-31T04:37:38.819Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.708 34.000 1498.6821 04:37:15.00M 2015-10-31T04:37:39.004Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.707 33.999 1498.6819 04:37:15.21M 2015-10-31T04:37:39.204Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.707 33.998 1498.6813 04:37:15.40M 2015-10-31T04:37:39.409Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.706 33.997 1498.6801 04:37:15.59M 2015-10-31T04:37:39.609Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.705 33.996 1498.6797 04:37:15.79M 2015-10-31T04:37:39.814Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.704 33.995 1498.6793 04:37:16.01M 2015-10-31T04:37:40.019Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.704 33.995 1498.6788 04:37:16.21M 2015-10-31T04:37:40.219Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.704 33.995 1498.6798 04:37:16.41M 2015-10-31T04:37:40.424Z|I-OCEAN7-304-XXXX| 27.14 12.776 39.705 33.993 1498.6884 04:37:16.61M 2015-10-31T04:37:40.624Z|I-OCEAN7-304-XXXX| 27.15 12.776 39.705 33.993 1498.6892 04:37:16.81M 2015-10-31T04:37:40.829Z|I-OCEAN7-304-XXXX| 27.11 12.777 39.705 33.992 1498.6893 04:37:17.03M 2015-10-31T04:37:41.034Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.704 33.991 1498.6903 04:37:17.23M 2015-10-31T04:37:41.234Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.709 33.995 1498.6949 04:37:17.43M 2015-10-31T04:37:41.439Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.708 33.995 1498.6949 04:37:17.62M 2015-10-31T04:37:41.639Z|I-OCEAN7-304-XXXX| 27.16 12.777 39.708 33.995 1498.6951 04:37:17.82M 2015-10-31T04:37:41.844Z|I-OCEAN7-304-XXXX| 27.16 12.778 39.708 33.994 1498.6951 04:37:18.04M 2015-10-31T04:37:42.049Z|I-OCEAN7-304-XXXX| 27.15 12.778 39.706 33.993 1498.6931 04:37:18.24M 2015-10-31T04:37:42.249Z|I-OCEAN7-304-XXXX| 27.18 12.777 39.706 33.992 1498.6925 04:37:18.44M 2015-10-31T04:37:42.454Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.706 33.993 1498.6918 04:37:18.64M 2015-10-31T04:37:42.654Z|I-OCEAN7-304-XXXX| 27.13 12.777 39.706 33.993 1498.6906 04:37:18.84M 2015-10-31T04:37:42.859Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.705 33.993 1498.6886 04:37:19.06M 2015-10-31T04:37:43.059Z|I-OCEAN7-304-XXXX| 27.13 12.776 39.705 33.993 1498.6870 04:37:19.26M 2015-10-31T04:37:43.284Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.706 33.994 1498.6875 04:37:19.45M 2015-10-31T04:37:43.514Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.705 33.994 1498.6862 04:37:19.67M 2015-10-31T04:37:43.674Z|I-OCEAN7-304-XXXX| 27.13 12.775 39.705 33.994 1498.6851 04:37:19.90M 2015-10-31T04:37:43.874Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.705 33.995 1498.6858 04:37:20.07M 2015-10-31T04:37:44.079Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.704 33.994 1498.6836 04:37:20.27M 2015-10-31T04:37:44.279Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.704 33.994 1498.6823 04:37:20.47M 2015-10-31T04:37:44.479Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.705 33.995 1498.6821 04:37:20.67M 2015-10-31T04:37:44.690Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.705 33.996 1498.6823 04:37:20.87M 2015-10-31T04:37:44.889Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.706 33.996 1498.6827 04:37:21.09M 2015-10-31T04:37:45.094Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.706 33.996 1498.6815 04:37:21.29M 2015-10-31T04:37:45.294Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.705 33.996 1498.6801 04:37:21.49M 2015-10-31T04:37:45.499Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.704 33.995 1498.6783 04:37:21.68M 2015-10-31T04:37:45.699Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.703 33.994 1498.6771 04:37:21.88M 2015-10-31T04:37:45.905Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.702 33.993 1498.6761 04:37:22.10M 2015-10-31T04:37:46.109Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.701 33.992 1498.6753 04:37:22.30M 2015-10-31T04:37:46.309Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.700 33.991 1498.6740 04:37:22.50M 2015-10-31T04:37:46.515Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.699 33.991 1498.6730 04:37:22.70M 2015-10-31T04:37:46.719Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.699 33.990 1498.6729 04:37:22.90M 2015-10-31T04:37:46.919Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.704 33.996 1498.6799 04:37:23.12M 2015-10-31T04:37:47.125Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.705 33.996 1498.6810 04:37:23.32M 2015-10-31T04:37:47.325Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.707 33.997 1498.6830 04:37:23.51M 2015-10-31T04:37:47.530Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.707 33.998 1498.6842 04:37:23.71M 2015-10-31T04:37:47.750Z|I-OCEAN7-304-XXXX| 27.15 12.774 39.708 33.998 1498.6858 04:37:23.91M 2015-10-31T04:37:47.935Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.708 33.999 1498.6873 04:37:24.15M 2015-10-31T04:37:48.140Z|I-OCEAN7-304-XXXX| 27.14 12.774 39.709 33.999 1498.6868 04:37:24.33M 2015-10-31T04:37:48.340Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.712 34.002 1498.6907 04:37:24.53M 2015-10-31T04:37:48.545Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.712 34.002 1498.6913 04:37:24.73M 2015-10-31T04:37:48.745Z|I-OCEAN7-304-XXXX| 27.19 12.774 39.707 33.997 1498.6873 04:37:24.93M 2015-10-31T04:37:48.950Z|I-OCEAN7-304-XXXX| 27.18 12.774 39.707 33.997 1498.6875 04:37:25.15M 2015-10-31T04:37:49.155Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.708 33.997 1498.6870 04:37:25.35M 2015-10-31T04:37:49.355Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.705 33.995 1498.6843 04:37:25.55M 2015-10-31T04:37:49.560Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.706 33.995 1498.6874 04:37:25.74M 2015-10-31T04:37:49.765Z|I-OCEAN7-304-XXXX| 27.20 12.775 39.706 33.995 1498.6885 04:37:25.94M 2015-10-31T04:37:49.965Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.706 33.995 1498.6888 04:37:26.16M 2015-10-31T04:37:50.165Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.711 33.999 1498.6945 04:37:26.36M 2015-10-31T04:37:50.370Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.711 34.000 1498.6945 04:37:26.56M 2015-10-31T04:37:50.575Z|I-OCEAN7-304-XXXX| 27.22 12.775 39.712 34.001 1498.6948 04:37:26.76M 2015-10-31T04:37:50.775Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.712 34.001 1498.6954 04:37:26.96M 2015-10-31T04:37:50.980Z|I-OCEAN7-304-XXXX| 27.23 12.775 39.712 34.001 1498.6959 04:37:27.18M 2015-10-31T04:37:51.185Z|I-OCEAN7-304-XXXX| 27.18 12.775 39.712 34.001 1498.6948 04:37:27.37M 2015-10-31T04:37:51.390Z|I-OCEAN7-304-XXXX| 27.19 12.775 39.712 34.001 1498.6947 04:37:27.57M 2015-10-31T04:37:51.590Z|I-OCEAN7-304-XXXX| 27.16 12.775 39.712 34.001 1498.6943 04:37:27.77M 2015-10-31T04:37:51.790Z|I-OCEAN7-304-XXXX| 27.17 12.775 39.712 34.001 1498.6934 04:37:27.97M 2015-10-31T04:37:51.995Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.711 34.000 1498.6921 04:37:28.19M 2015-10-31T04:37:52.215Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.711 34.000 1498.6910 04:37:28.39M 2015-10-31T04:37:52.405Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.710 33.999 1498.6897 04:37:28.61M 2015-10-31T04:37:52.605Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.708 33.998 1498.6879 04:37:28.79M 2015-10-31T04:37:52.810Z|I-OCEAN7-304-XXXX| 27.17 12.774 39.707 33.997 1498.6857 04:37:29.01M 2015-10-31T04:37:53.010Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.707 33.997 1498.6853 04:37:29.21M 2015-10-31T04:37:53.215Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.707 33.998 1498.6847 04:37:29.41M 2015-10-31T04:37:53.420Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.707 33.997 1498.6844 04:37:29.60M 2015-10-31T04:37:53.620Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.707 33.997 1498.6840 04:37:29.80M 2015-10-31T04:37:53.825Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.706 33.997 1498.6835 04:37:30.02M 2015-10-31T04:37:54.025Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.707 33.997 1498.6829 04:37:30.22M 2015-10-31T04:37:54.230Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.707 33.998 1498.6830 04:37:30.42M 2015-10-31T04:37:54.430Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.700 33.991 1498.6744 04:37:30.62M 2015-10-31T04:37:54.635Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.700 33.991 1498.6735 04:37:30.82M 2015-10-31T04:37:54.840Z|I-OCEAN7-304-XXXX| 27.01 12.773 39.699 33.990 1498.6725 04:37:31.04M 2015-10-31T04:37:55.040Z|I-OCEAN7-304-XXXX| 27.00 12.773 39.699 33.990 1498.6724 04:37:31.24M 2015-10-31T04:37:55.245Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.700 33.991 1498.6737 04:37:31.43M 2015-10-31T04:37:55.445Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.700 33.991 1498.6732 04:37:31.63M 2015-10-31T04:37:55.650Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.699 33.990 1498.6727 04:37:31.83M 2015-10-31T04:37:55.855Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.698 33.987 1498.6781 04:37:32.05M 2015-10-31T04:37:56.055Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.699 33.988 1498.6793 04:37:32.25M 2015-10-31T04:37:56.260Z|I-OCEAN7-304-XXXX| 27.00 12.776 39.700 33.988 1498.6804 04:37:32.45M 2015-10-31T04:37:56.465Z|I-OCEAN7-304-XXXX| 27.04 12.776 39.700 33.988 1498.6820 04:37:32.65M 2015-10-31T04:37:56.714Z|I-OCEAN7-304-XXXX| 27.05 12.777 39.700 33.988 1498.6827 04:37:32.85M 2015-10-31T04:37:56.870Z|I-OCEAN7-304-XXXX| 27.05 12.777 39.701 33.988 1498.6835 04:37:33.08M 2015-10-31T04:37:57.076Z|I-OCEAN7-304-XXXX| 27.07 12.777 39.701 33.988 1498.6841 04:37:33.27M 2015-10-31T04:37:57.275Z|I-OCEAN7-304-XXXX| 27.08 12.777 39.701 33.988 1498.6852 04:37:33.47M 2015-10-31T04:37:57.476Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.701 33.989 1498.6860 04:37:33.67M 2015-10-31T04:37:57.680Z|I-OCEAN7-304-XXXX| 27.12 12.777 39.702 33.989 1498.6864 04:37:33.86M 2015-10-31T04:37:57.885Z|I-OCEAN7-304-XXXX| 27.14 12.777 39.702 33.989 1498.6866 04:37:34.08M 2015-10-31T04:37:58.085Z|I-OCEAN7-304-XXXX| 27.17 12.777 39.702 33.989 1498.6868 04:37:34.28M 2015-10-31T04:37:58.290Z|I-OCEAN7-304-XXXX| 27.17 12.776 39.702 33.989 1498.6859 04:37:34.48M 2015-10-31T04:37:58.495Z|I-OCEAN7-304-XXXX| 27.20 12.776 39.702 33.990 1498.6854 04:37:34.68M 2015-10-31T04:37:58.695Z|I-OCEAN7-304-XXXX| 27.24 12.776 39.702 33.990 1498.6858 04:37:34.88M 2015-10-31T04:37:58.900Z|I-OCEAN7-304-XXXX| 27.24 12.775 39.703 33.991 1498.6857 04:37:35.09M 2015-10-31T04:37:59.100Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.703 33.992 1498.6858 04:37:35.30M 2015-10-31T04:37:59.305Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.703 33.993 1498.6857 04:37:35.49M 2015-10-31T04:37:59.505Z|I-OCEAN7-304-XXXX| 27.26 12.775 39.704 33.993 1498.6854 04:37:35.69M 2015-10-31T04:37:59.710Z|I-OCEAN7-304-XXXX| 27.29 12.774 39.704 33.994 1498.6854 04:37:35.89M 2015-10-31T04:37:59.915Z|I-OCEAN7-304-XXXX| 27.29 12.774 39.705 33.995 1498.6857 04:37:36.11M