2015-10-31T04:36:00.115Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.709 34.000 1498.6823 04:35:36.30M 2015-10-31T04:36:00.315Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.709 34.000 1498.6833 04:35:36.50M 2015-10-31T04:36:00.535Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.708 33.999 1498.6827 04:35:36.70M 2015-10-31T04:36:00.720Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.709 34.000 1498.6820 04:35:36.91M 2015-10-31T04:36:00.925Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.709 34.000 1498.6821 04:35:37.12M 2015-10-31T04:36:01.125Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.709 34.000 1498.6829 04:35:37.32M 2015-10-31T04:36:01.335Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.709 34.000 1498.6824 04:35:37.52M 2015-10-31T04:36:01.535Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.708 34.000 1498.6824 04:35:37.72M 2015-10-31T04:36:01.740Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.708 34.000 1498.6824 04:35:37.92M 2015-10-31T04:36:01.945Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.708 34.000 1498.6814 04:35:38.13M 2015-10-31T04:36:02.140Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.708 34.000 1498.6812 04:35:38.33M 2015-10-31T04:36:02.350Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.708 34.000 1498.6820 04:35:38.53M 2015-10-31T04:36:02.550Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.707 33.999 1498.6815 04:35:38.73M 2015-10-31T04:36:02.755Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.707 33.999 1498.6814 04:35:38.93M 2015-10-31T04:36:02.955Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.707 33.999 1498.6816 04:35:39.15M 2015-10-31T04:36:03.155Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.707 33.999 1498.6816 04:35:39.35M 2015-10-31T04:36:03.365Z|I-OCEAN7-304-XXXX| 27.23 12.771 39.707 33.999 1498.6809 04:35:39.54M 2015-10-31T04:36:03.570Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.707 33.999 1498.6818 04:35:39.75M 2015-10-31T04:36:03.770Z|I-OCEAN7-304-XXXX| 27.27 12.772 39.707 33.999 1498.6830 04:35:39.95M 2015-10-31T04:36:03.970Z|I-OCEAN7-304-XXXX| 27.26 12.772 39.707 33.998 1498.6826 04:35:40.16M 2015-10-31T04:36:04.175Z|I-OCEAN7-304-XXXX| 27.26 12.772 39.706 33.998 1498.6826 04:35:40.36M 2015-10-31T04:36:04.380Z|I-OCEAN7-304-XXXX| 27.26 12.772 39.706 33.997 1498.6825 04:35:40.56M 2015-10-31T04:36:04.580Z|I-OCEAN7-304-XXXX| 27.26 12.772 39.706 33.997 1498.6821 04:35:40.76M 2015-10-31T04:36:04.785Z|I-OCEAN7-304-XXXX| 27.25 12.772 39.706 33.997 1498.6825 04:35:40.96M 2015-10-31T04:36:05.006Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.706 33.996 1498.6824 04:35:41.18M 2015-10-31T04:36:05.185Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.996 1498.6829 04:35:41.39M 2015-10-31T04:36:05.395Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.996 1498.6821 04:35:41.57M 2015-10-31T04:36:05.595Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.705 33.996 1498.6824 04:35:41.78M 2015-10-31T04:36:05.800Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.705 33.996 1498.6819 04:35:41.97M 2015-10-31T04:36:06.005Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.706 33.997 1498.6824 04:35:42.19M 2015-10-31T04:36:06.210Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.706 33.997 1498.6835 04:35:42.39M 2015-10-31T04:36:06.410Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.706 33.997 1498.6835 04:35:42.59M 2015-10-31T04:36:06.610Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.706 33.997 1498.6827 04:35:42.79M 2015-10-31T04:36:06.815Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.707 33.998 1498.6819 04:35:43.01M 2015-10-31T04:36:07.020Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.707 33.998 1498.6827 04:35:43.21M 2015-10-31T04:36:07.220Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.707 33.998 1498.6823 04:35:43.41M 2015-10-31T04:36:07.425Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.707 33.998 1498.6826 04:35:43.61M 2015-10-31T04:36:07.625Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.707 33.997 1498.6827 04:35:43.80M 2015-10-31T04:36:07.830Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.706 33.997 1498.6820 04:35:44.02M 2015-10-31T04:36:08.035Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.706 33.998 1498.6804 04:35:44.22M 2015-10-31T04:36:08.236Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.706 33.998 1498.6796 04:35:44.42M 2015-10-31T04:36:08.440Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.706 33.997 1498.6801 04:35:44.62M 2015-10-31T04:36:08.640Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.705 33.996 1498.6797 04:35:44.82M 2015-10-31T04:36:08.845Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.705 33.996 1498.6796 04:35:45.04M 2015-10-31T04:36:09.050Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.705 33.996 1498.6788 04:35:45.24M 2015-10-31T04:36:09.250Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.705 33.996 1498.6792 04:35:45.44M 2015-10-31T04:36:09.470Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.706 33.997 1498.6791 04:35:45.64M 2015-10-31T04:36:09.660Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.707 33.998 1498.6807 04:35:45.85M 2015-10-31T04:36:09.860Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.998 1498.6824 04:35:46.06M 2015-10-31T04:36:10.065Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.708 33.999 1498.6835 04:35:46.25M 2015-10-31T04:36:10.260Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.709 33.999 1498.6838 04:35:46.45M 2015-10-31T04:36:10.470Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.709 34.000 1498.6846 04:35:46.65M 2015-10-31T04:36:10.670Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6855 04:35:46.85M 2015-10-31T04:36:10.875Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.712 34.003 1498.6873 04:35:47.07M 2015-10-31T04:36:11.076Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.713 34.004 1498.6891 04:35:47.27M 2015-10-31T04:36:11.280Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.712 34.003 1498.6885 04:35:47.47M 2015-10-31T04:36:11.485Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.712 34.003 1498.6876 04:35:47.66M 2015-10-31T04:36:11.685Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.712 34.002 1498.6864 04:35:47.86M 2015-10-31T04:36:11.890Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.712 34.003 1498.6864 04:35:48.08M 2015-10-31T04:36:12.091Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.712 34.003 1498.6871 04:35:48.28M 2015-10-31T04:36:12.295Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.711 34.002 1498.6865 04:35:48.48M 2015-10-31T04:36:12.501Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6851 04:35:48.68M 2015-10-31T04:36:12.701Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.710 34.001 1498.6848 04:35:48.88M 2015-10-31T04:36:12.912Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.710 34.001 1498.6848 04:35:49.09M 2015-10-31T04:36:13.111Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.710 34.001 1498.6840 04:35:49.30M 2015-10-31T04:36:13.310Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.710 34.001 1498.6826 04:35:49.50M 2015-10-31T04:36:13.516Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.710 34.001 1498.6825 04:35:49.69M 2015-10-31T04:36:13.720Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.710 34.001 1498.6823 04:35:49.89M 2015-10-31T04:36:13.936Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6829 04:35:50.12M 2015-10-31T04:36:14.121Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.002 1498.6827 04:35:50.33M 2015-10-31T04:36:14.326Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.002 1498.6826 04:35:50.51M 2015-10-31T04:36:14.531Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.001 1498.6827 04:35:50.71M 2015-10-31T04:36:14.735Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.001 1498.6830 04:35:50.91M 2015-10-31T04:36:14.935Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.710 34.001 1498.6841 04:35:51.13M 2015-10-31T04:36:15.136Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6846 04:35:51.33M 2015-10-31T04:36:15.341Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.001 1498.6844 04:35:51.53M 2015-10-31T04:36:15.546Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.710 34.002 1498.6844 04:35:51.72M 2015-10-31T04:36:15.751Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.710 34.002 1498.6843 04:35:51.92M 2015-10-31T04:36:15.951Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.711 34.002 1498.6848 04:35:52.14M 2015-10-31T04:36:16.151Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.711 34.002 1498.6853 04:35:52.34M 2015-10-31T04:36:16.356Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.711 34.002 1498.6846 04:35:52.54M 2015-10-31T04:36:16.561Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.711 34.002 1498.6853 04:35:52.74M 2015-10-31T04:36:16.761Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.711 34.002 1498.6846 04:35:52.94M 2015-10-31T04:36:16.966Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.710 34.002 1498.6847 04:35:53.16M 2015-10-31T04:36:17.171Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.710 34.001 1498.6846 04:35:53.36M 2015-10-31T04:36:17.371Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.710 34.001 1498.6849 04:35:53.56M 2015-10-31T04:36:17.576Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.710 34.001 1498.6855 04:35:53.76M 2015-10-31T04:36:17.776Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.710 34.001 1498.6855 04:35:53.95M 2015-10-31T04:36:17.981Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.710 34.001 1498.6852 04:35:54.17M 2015-10-31T04:36:18.186Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.710 34.001 1498.6841 04:35:54.37M 2015-10-31T04:36:18.401Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.710 34.001 1498.6842 04:35:54.57M 2015-10-31T04:36:18.591Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.709 34.001 1498.6843 04:35:54.79M 2015-10-31T04:36:18.804Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.710 34.001 1498.6852 04:35:54.97M 2015-10-31T04:36:19.001Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.709 34.000 1498.6853 04:35:55.19M 2015-10-31T04:36:19.201Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.702 33.993 1498.6774 04:35:55.39M 2015-10-31T04:36:19.401Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.701 33.993 1498.6771 04:35:55.59M 2015-10-31T04:36:19.606Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.701 33.992 1498.6764 04:35:55.79M 2015-10-31T04:36:19.811Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.701 33.992 1498.6757 04:35:56.01M 2015-10-31T04:36:20.011Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.700 33.991 1498.6750 04:35:56.21M 2015-10-31T04:36:20.216Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.699 33.991 1498.6740 04:35:56.40M 2015-10-31T04:36:20.421Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.699 33.990 1498.6736 04:35:56.60M 2015-10-31T04:36:20.621Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.699 33.990 1498.6737 04:35:56.80M 2015-10-31T04:36:20.826Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.700 33.991 1498.6757 04:35:57.02M 2015-10-31T04:36:21.026Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.704 33.995 1498.6804 04:35:57.22M 2015-10-31T04:36:21.234Z|I-OCEAN7-304-XXXX| 27.20 12.773 39.703 33.994 1498.6803 04:35:57.41M 2015-10-31T04:36:21.431Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.703 33.994 1498.6799 04:35:57.62M 2015-10-31T04:36:21.636Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.703 33.993 1498.6799 04:35:57.81M 2015-10-31T04:36:21.836Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.703 33.994 1498.6794 04:35:58.04M 2015-10-31T04:36:22.041Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.704 33.995 1498.6801 04:35:58.23M 2015-10-31T04:36:22.246Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.704 33.995 1498.6805 04:35:58.43M 2015-10-31T04:36:22.451Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.704 33.995 1498.6807 04:35:58.63M 2015-10-31T04:36:22.651Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.705 33.995 1498.6813 04:35:58.83M 2015-10-31T04:36:22.871Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.706 33.996 1498.6827 04:35:59.05M 2015-10-31T04:36:23.061Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.707 33.997 1498.6830 04:35:59.26M 2015-10-31T04:36:23.275Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.707 33.997 1498.6838 04:35:59.45M 2015-10-31T04:36:23.461Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.706 33.997 1498.6830 04:35:59.65M 2015-10-31T04:36:23.666Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.710 34.001 1498.6858 04:35:59.84M 2015-10-31T04:36:23.866Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.710 34.001 1498.6853 04:36:00.06M 2015-10-31T04:36:24.071Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.711 34.002 1498.6852 04:36:00.26M 2015-10-31T04:36:24.271Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.711 34.003 1498.6851 04:36:00.46M 2015-10-31T04:36:24.477Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.711 34.003 1498.6844 04:36:00.66M 2015-10-31T04:36:24.681Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.711 34.003 1498.6849 04:36:00.86M 2015-10-31T04:36:24.881Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.712 34.003 1498.6857 04:36:01.08M 2015-10-31T04:36:25.086Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.713 34.004 1498.6865 04:36:01.28M 2015-10-31T04:36:25.291Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.713 34.004 1498.6858 04:36:01.48M 2015-10-31T04:36:25.491Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.713 34.004 1498.6848 04:36:01.68M 2015-10-31T04:36:25.696Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.713 34.004 1498.6854 04:36:01.87M 2015-10-31T04:36:25.905Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.713 34.005 1498.6855 04:36:02.09M 2015-10-31T04:36:26.106Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.711 34.003 1498.6841 04:36:02.29M 2015-10-31T04:36:26.306Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.711 34.003 1498.6835 04:36:02.49M 2015-10-31T04:36:26.506Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.711 34.003 1498.6835 04:36:02.69M 2015-10-31T04:36:26.706Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.711 34.002 1498.6847 04:36:02.89M 2015-10-31T04:36:26.916Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.710 34.002 1498.6843 04:36:03.11M 2015-10-31T04:36:27.116Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.710 34.001 1498.6848 04:36:03.31M 2015-10-31T04:36:27.336Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.709 34.000 1498.6851 04:36:03.51M 2015-10-31T04:36:27.526Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.710 34.000 1498.6863 04:36:03.72M 2015-10-31T04:36:27.726Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.711 34.002 1498.6870 04:36:03.91M 2015-10-31T04:36:27.931Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.710 34.001 1498.6851 04:36:04.12M 2015-10-31T04:36:28.131Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.709 34.000 1498.6844 04:36:04.32M 2015-10-31T04:36:28.336Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.709 34.000 1498.6841 04:36:04.52M 2015-10-31T04:36:28.536Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.709 34.000 1498.6842 04:36:04.72M 2015-10-31T04:36:28.736Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.709 34.001 1498.6812 04:36:04.92M 2015-10-31T04:36:28.941Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.709 34.001 1498.6810 04:36:05.14M 2015-10-31T04:36:29.151Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.708 34.000 1498.6802 04:36:05.33M 2015-10-31T04:36:29.358Z|I-OCEAN7-304-XXXX| 27.22 12.771 39.707 33.999 1498.6793 04:36:05.54M 2015-10-31T04:36:29.556Z|I-OCEAN7-304-XXXX| 27.23 12.771 39.707 33.999 1498.6805 04:36:05.74M 2015-10-31T04:36:29.757Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.707 33.999 1498.6799 04:36:05.94M 2015-10-31T04:36:29.956Z|I-OCEAN7-304-XXXX| 27.22 12.771 39.711 34.004 1498.6849 04:36:06.15M 2015-10-31T04:36:30.166Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.712 34.004 1498.6849 04:36:06.35M 2015-10-31T04:36:30.366Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.706 33.999 1498.6791 04:36:06.55M 2015-10-31T04:36:30.571Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.705 33.998 1498.6779 04:36:06.75M 2015-10-31T04:36:30.776Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.705 33.997 1498.6771 04:36:06.95M 2015-10-31T04:36:30.977Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.697 33.990 1498.6678 04:36:07.17M 2015-10-31T04:36:31.181Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.697 33.990 1498.6683 04:36:07.37M 2015-10-31T04:36:31.381Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.697 33.990 1498.6688 04:36:07.57M 2015-10-31T04:36:31.581Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.698 33.990 1498.6696 04:36:07.77M 2015-10-31T04:36:31.806Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.699 33.991 1498.6714 04:36:07.96M 2015-10-31T04:36:31.991Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.700 33.992 1498.6735 04:36:08.20M 2015-10-31T04:36:32.191Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.701 33.993 1498.6753 04:36:08.38M 2015-10-31T04:36:32.396Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.701 33.993 1498.6753 04:36:08.58M 2015-10-31T04:36:32.601Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.702 33.994 1498.6763 04:36:08.78M 2015-10-31T04:36:32.802Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.704 33.996 1498.6772 04:36:09.00M 2015-10-31T04:36:33.006Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.705 33.997 1498.6785 04:36:09.20M 2015-10-31T04:36:33.211Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.706 33.997 1498.6797 04:36:09.40M 2015-10-31T04:36:33.416Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.706 33.998 1498.6801 04:36:09.60M 2015-10-31T04:36:33.616Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.707 33.999 1498.6798 04:36:09.80M 2015-10-31T04:36:33.816Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.707 33.998 1498.6842 04:36:10.01M 2015-10-31T04:36:34.021Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.707 33.998 1498.6847 04:36:10.21M 2015-10-31T04:36:34.238Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.709 33.999 1498.6866 04:36:10.41M 2015-10-31T04:36:34.426Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.706 33.996 1498.6836 04:36:10.61M 2015-10-31T04:36:34.631Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.705 33.996 1498.6823 04:36:10.81M 2015-10-31T04:36:34.831Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.705 33.995 1498.6819 04:36:11.03M 2015-10-31T04:36:35.036Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.704 33.994 1498.6813 04:36:11.23M 2015-10-31T04:36:35.241Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.703 33.994 1498.6814 04:36:11.43M 2015-10-31T04:36:35.441Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.698 33.989 1498.6753 04:36:11.63M 2015-10-31T04:36:35.646Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.698 33.989 1498.6733 04:36:11.83M 2015-10-31T04:36:35.846Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.699 33.990 1498.6730 04:36:12.04M 2015-10-31T04:36:36.051Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.700 33.991 1498.6733 04:36:12.24M 2015-10-31T04:36:36.272Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.700 33.992 1498.6733 04:36:12.44M 2015-10-31T04:36:36.456Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.700 33.992 1498.6724 04:36:12.66M 2015-10-31T04:36:36.661Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.700 33.992 1498.6726 04:36:12.84M 2015-10-31T04:36:36.862Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.700 33.993 1498.6720 04:36:13.06M 2015-10-31T04:36:37.066Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.700 33.993 1498.6722 04:36:13.26M 2015-10-31T04:36:37.272Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.701 33.994 1498.6735 04:36:13.46M 2015-10-31T04:36:37.472Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.702 33.995 1498.6746 04:36:13.66M 2015-10-31T04:36:37.677Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.704 33.996 1498.6759 04:36:13.85M 2015-10-31T04:36:37.877Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.706 33.997 1498.6787 04:36:14.08M 2015-10-31T04:36:38.082Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.707 33.999 1498.6799 04:36:14.27M 2015-10-31T04:36:38.282Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.708 34.000 1498.6810 04:36:14.47M 2015-10-31T04:36:38.487Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.709 34.001 1498.6819 04:36:14.67M 2015-10-31T04:36:38.692Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.706 33.998 1498.6782 04:36:14.87M 2015-10-31T04:36:38.892Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.707 33.999 1498.6791 04:36:15.09M 2015-10-31T04:36:39.097Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.708 34.000 1498.6802 04:36:15.29M 2015-10-31T04:36:39.302Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.708 34.000 1498.6801 04:36:15.49M 2015-10-31T04:36:39.502Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.708 34.001 1498.6802 04:36:15.69M 2015-10-31T04:36:39.707Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.709 34.001 1498.6803 04:36:15.88M 2015-10-31T04:36:39.907Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.708 34.000 1498.6802 04:36:16.10M 2015-10-31T04:36:40.112Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.709 34.001 1498.6803 04:36:16.30M 2015-10-31T04:36:40.317Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.709 34.001 1498.6809 04:36:16.50M 2015-10-31T04:36:40.517Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.710 34.002 1498.6829 04:36:16.70M 2015-10-31T04:36:40.737Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.705 33.997 1498.6775 04:36:16.90M 2015-10-31T04:36:40.927Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.704 33.996 1498.6772 04:36:17.13M 2015-10-31T04:36:41.127Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.704 33.995 1498.6770 04:36:17.32M 2015-10-31T04:36:41.332Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.704 33.996 1498.6776 04:36:17.52M 2015-10-31T04:36:41.532Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.704 33.996 1498.6775 04:36:17.72M 2015-10-31T04:36:41.737Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.705 33.997 1498.6782 04:36:17.91M 2015-10-31T04:36:41.937Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.705 33.997 1498.6802 04:36:18.13M 2015-10-31T04:36:42.142Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.706 33.998 1498.6804 04:36:18.33M 2015-10-31T04:36:42.342Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.708 34.000 1498.6829 04:36:18.53M 2015-10-31T04:36:42.547Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.712 34.004 1498.6873 04:36:18.73M 2015-10-31T04:36:42.752Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.713 34.004 1498.6881 04:36:18.93M 2015-10-31T04:36:42.952Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.713 34.004 1498.6886 04:36:19.15M 2015-10-31T04:36:43.157Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.713 34.005 1498.6897 04:36:19.35M 2015-10-31T04:36:43.362Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.714 34.005 1498.6908 04:36:19.55M 2015-10-31T04:36:43.562Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.714 34.005 1498.6910 04:36:19.74M 2015-10-31T04:36:43.767Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.714 34.005 1498.6904 04:36:19.94M 2015-10-31T04:36:43.972Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.714 34.006 1498.6908 04:36:20.16M 2015-10-31T04:36:44.172Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.703 33.995 1498.6780 04:36:20.36M 2015-10-31T04:36:44.377Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.702 33.994 1498.6770 04:36:20.56M 2015-10-31T04:36:44.594Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.702 33.994 1498.6775 04:36:20.76M 2015-10-31T04:36:44.782Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.702 33.994 1498.6775 04:36:20.96M 2015-10-31T04:36:44.987Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.702 33.994 1498.6771 04:36:21.18M 2015-10-31T04:36:45.202Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.702 33.994 1498.6766 04:36:21.38M 2015-10-31T04:36:45.392Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.702 33.994 1498.6772 04:36:21.59M 2015-10-31T04:36:45.597Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.702 33.994 1498.6764 04:36:21.77M 2015-10-31T04:36:45.797Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.703 33.995 1498.6768 04:36:22.98M 2015-10-31T04:36:45.997Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.704 33.997 1498.6779 04:36:22.19M 2015-10-31T04:36:46.207Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.705 33.997 1498.6780 04:36:22.39M 2015-10-31T04:36:46.402Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.705 33.998 1498.6777 04:36:22.59M 2015-10-31T04:36:46.612Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.709 34.002 1498.6821 04:36:22.79M 2015-10-31T04:36:46.812Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.704 33.997 1498.6754 04:36:23.01M 2015-10-31T04:36:47.034Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.704 33.997 1498.6744 04:36:23.21M 2015-10-31T04:36:47.212Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.699 33.992 1498.6680 04:36:23.41M 2015-10-31T04:36:47.422Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.706 33.998 1498.6758 04:36:23.60M 2015-10-31T04:36:47.622Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.706 33.999 1498.6764 04:36:23.80M 2015-10-31T04:36:47.827Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.707 34.000 1498.6777 04:36:24.02M 2015-10-31T04:36:48.032Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.708 34.000 1498.6786 04:36:24.22M 2015-10-31T04:36:48.232Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.709 34.002 1498.6809 04:36:24.42M 2015-10-31T04:36:48.437Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.710 34.002 1498.6803 04:36:24.62M 2015-10-31T04:36:48.637Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.710 34.003 1498.6810 04:36:24.82M 2015-10-31T04:36:48.842Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.711 34.003 1498.6819 04:36:25.04M 2015-10-31T04:36:49.042Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.711 34.003 1498.6809 04:36:25.24M 2015-10-31T04:36:49.247Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.710 34.002 1498.6805 04:36:25.44M 2015-10-31T04:36:49.452Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.710 34.003 1498.6805 04:36:25.63M 2015-10-31T04:36:49.672Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.711 34.003 1498.6812 04:36:25.83M 2015-10-31T04:36:49.857Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.705 33.998 1498.6750 04:36:26.07M 2015-10-31T04:36:50.057Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.709 34.001 1498.6802 04:36:26.25M 2015-10-31T04:36:50.262Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.709 34.002 1498.6807 04:36:26.45M 2015-10-31T04:36:50.467Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.710 34.002 1498.6815 04:36:26.65M 2015-10-31T04:36:50.675Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.710 34.002 1498.6812 04:36:26.85M 2015-10-31T04:36:50.867Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.711 34.003 1498.6824 04:36:27.07M 2015-10-31T04:36:51.077Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.711 34.003 1498.6827 04:36:27.26M 2015-10-31T04:36:51.277Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.712 34.004 1498.6838 04:36:27.47M 2015-10-31T04:36:51.477Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.712 34.004 1498.6842 04:36:27.66M 2015-10-31T04:36:51.682Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.711 34.004 1498.6837 04:36:27.86M 2015-10-31T04:36:51.887Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.711 34.003 1498.6835 04:36:28.08M 2015-10-31T04:36:52.087Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.710 34.002 1498.6837 04:36:28.28M 2015-10-31T04:36:52.292Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.709 34.001 1498.6835 04:36:28.48M 2015-10-31T04:36:52.497Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.708 34.000 1498.6827 04:36:28.68M 2015-10-31T04:36:52.702Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.706 33.998 1498.6813 04:36:28.88M 2015-10-31T04:36:52.902Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.666 33.959 1498.6348 04:36:29.10M 2015-10-31T04:36:53.107Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.666 33.960 1498.6356 04:36:29.30M 2015-10-31T04:36:53.307Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.667 33.960 1498.6364 04:36:29.50M 2015-10-31T04:36:53.512Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.667 33.961 1498.6366 04:36:29.69M 2015-10-31T04:36:53.712Z|I-OCEAN7-304-XXXX| 27.26 12.771 39.668 33.962 1498.6379 04:36:29.90M 2015-10-31T04:36:53.922Z|I-OCEAN7-304-XXXX| 27.26 12.771 39.668 33.962 1498.6373 04:36:30.11M 2015-10-31T04:36:54.137Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.668 33.961 1498.6395 04:36:30.31M 2015-10-31T04:36:54.322Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.672 33.965 1498.6439 04:36:30.53M 2015-10-31T04:36:54.527Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.685 33.977 1498.6571 04:36:30.71M 2015-10-31T04:36:54.727Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.686 33.978 1498.6582 04:36:30.91M 2015-10-31T04:36:54.932Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.686 33.979 1498.6588 04:36:31.12M 2015-10-31T04:36:55.137Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.687 33.979 1498.6604 04:36:31.33M 2015-10-31T04:36:55.342Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.688 33.980 1498.6619 04:36:31.53M 2015-10-31T04:36:55.542Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.689 33.981 1498.6642 04:36:31.73M 2015-10-31T04:36:55.742Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.691 33.982 1498.6652 04:36:31.92M 2015-10-31T04:36:55.947Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.692 33.984 1498.6663 04:36:32.14M 2015-10-31T04:36:56.152Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.692 33.984 1498.6672 04:36:32.34M 2015-10-31T04:36:56.352Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.692 33.984 1498.6667 04:36:32.54M 2015-10-31T04:36:56.557Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.692 33.984 1498.6667 04:36:32.74M 2015-10-31T04:36:56.757Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.692 33.984 1498.6652 04:36:32.94M 2015-10-31T04:36:56.967Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.691 33.984 1498.6631 04:36:33.16M 2015-10-31T04:36:57.167Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.691 33.983 1498.6622 04:36:33.36M 2015-10-31T04:36:57.367Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.690 33.982 1498.6622 04:36:33.56M 2015-10-31T04:36:57.573Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.690 33.982 1498.6625 04:36:33.76M 2015-10-31T04:36:57.778Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.689 33.982 1498.6615 04:36:33.95M 2015-10-31T04:36:57.977Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.689 33.981 1498.6616 04:36:34.17M 2015-10-31T04:36:58.195Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.689 33.981 1498.6610 04:36:34.37M 2015-10-31T04:36:58.388Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.688 33.980 1498.6609 04:36:34.57M 2015-10-31T04:36:58.603Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.688 33.980 1498.6598 04:36:34.77M 2015-10-31T04:36:58.788Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.687 33.979 1498.6589 04:36:35.00M 2015-10-31T04:36:58.992Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.687 33.979 1498.6580 04:36:35.18M 2015-10-31T04:36:59.197Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.686 33.979 1498.6565 04:36:35.39M 2015-10-31T04:36:59.398Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.686 33.979 1498.6561 04:36:35.59M 2015-10-31T04:36:59.597Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.687 33.979 1498.6570 04:36:35.78M 2015-10-31T04:36:59.807Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.687 33.979 1498.6575 04:36:36.00M