2015-10-31T04:35:00.017Z|I-OCEAN7-304-XXXX| 27.17 12.770 39.651 33.946 1498.6141 04:34:36.21M 2015-10-31T04:35:00.217Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.650 33.945 1498.6139 04:34:36.41M 2015-10-31T04:35:00.422Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.649 33.944 1498.6139 04:34:36.60M 2015-10-31T04:35:00.622Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.647 33.942 1498.6132 04:34:36.80M 2015-10-31T04:35:00.827Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.646 33.941 1498.6117 04:34:37.02M 2015-10-31T04:35:01.032Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.645 33.940 1498.6111 04:34:37.22M 2015-10-31T04:35:01.237Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.645 33.939 1498.6108 04:34:37.42M 2015-10-31T04:35:01.437Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.644 33.939 1498.6111 04:34:37.62M 2015-10-31T04:35:01.642Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.644 33.939 1498.6111 04:34:37.82M 2015-10-31T04:35:01.842Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.645 33.939 1498.6119 04:34:38.04M 2015-10-31T04:35:02.047Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.646 33.940 1498.6124 04:34:38.23M 2015-10-31T04:35:02.252Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.647 33.941 1498.6139 04:34:38.44M 2015-10-31T04:35:02.473Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.648 33.942 1498.6145 04:34:38.63M 2015-10-31T04:35:02.658Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.648 33.943 1498.6152 04:34:38.85M 2015-10-31T04:35:02.858Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.649 33.943 1498.6161 04:34:39.05M 2015-10-31T04:35:03.063Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.650 33.944 1498.6168 04:34:39.25M 2015-10-31T04:35:03.267Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.650 33.945 1498.6168 04:34:39.45M 2015-10-31T04:35:03.467Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.651 33.945 1498.6167 04:34:39.65M 2015-10-31T04:35:03.673Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.651 33.946 1498.6168 04:34:39.85M 2015-10-31T04:35:03.881Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.652 33.946 1498.6180 04:34:40.07M 2015-10-31T04:35:04.083Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.653 33.948 1498.6185 04:34:40.27M 2015-10-31T04:35:04.312Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.647 33.942 1498.6115 04:34:40.47M 2015-10-31T04:35:04.488Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.646 33.941 1498.6082 04:34:40.66M 2015-10-31T04:35:04.688Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.644 33.940 1498.6056 04:34:40.86M 2015-10-31T04:35:04.893Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.643 33.939 1498.6049 04:34:41.08M 2015-10-31T04:35:05.093Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.642 33.938 1498.6034 04:34:41.28M 2015-10-31T04:35:05.293Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.640 33.936 1498.6013 04:34:41.48M 2015-10-31T04:35:05.498Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.639 33.935 1498.5992 04:34:41.68M 2015-10-31T04:35:05.703Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.637 33.932 1498.5968 04:34:41.88M 2015-10-31T04:35:05.908Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.635 33.931 1498.5958 04:34:42.10M 2015-10-31T04:35:06.108Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.633 33.929 1498.5950 04:34:42.30M 2015-10-31T04:35:06.313Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.632 33.928 1498.5939 04:34:42.49M 2015-10-31T04:35:06.513Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.631 33.926 1498.5933 04:34:42.69M 2015-10-31T04:35:06.718Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.629 33.924 1498.5920 04:34:42.89M 2015-10-31T04:35:06.938Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.628 33.923 1498.5913 04:34:43.11M 2015-10-31T04:35:07.123Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.627 33.922 1498.5895 04:34:43.33M 2015-10-31T04:35:07.323Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.625 33.920 1498.5868 04:34:43.51M 2015-10-31T04:35:07.533Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.624 33.920 1498.5847 04:34:43.71M 2015-10-31T04:35:07.733Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.624 33.920 1498.5840 04:34:43.91M 2015-10-31T04:35:07.938Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.623 33.919 1498.5828 04:34:44.13M 2015-10-31T04:35:08.138Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.622 33.918 1498.5829 04:34:44.33M 2015-10-31T04:35:08.343Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.622 33.918 1498.5828 04:34:44.52M 2015-10-31T04:35:08.548Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.617 33.913 1498.5774 04:34:44.72M 2015-10-31T04:35:08.748Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.616 33.912 1498.5774 04:34:44.92M 2015-10-31T04:35:08.953Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.616 33.912 1498.5770 04:34:45.14M 2015-10-31T04:35:09.153Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.616 33.912 1498.5768 04:34:45.34M 2015-10-31T04:35:09.358Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.616 33.913 1498.5767 04:34:45.54M 2015-10-31T04:35:09.563Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.616 33.913 1498.5757 04:34:45.74M 2015-10-31T04:35:09.763Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.616 33.912 1498.5750 04:34:45.94M 2015-10-31T04:35:09.974Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.615 33.914 1498.5692 04:34:46.15M 2015-10-31T04:35:10.168Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.616 33.914 1498.5686 04:34:46.36M 2015-10-31T04:35:10.373Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.616 33.915 1498.5687 04:34:46.55M 2015-10-31T04:35:10.578Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.616 33.915 1498.5696 04:34:46.75M 2015-10-31T04:35:10.778Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.617 33.916 1498.5714 04:34:46.95M 2015-10-31T04:35:10.983Z|I-OCEAN7-304-XXXX| 27.16 12.769 39.618 33.917 1498.5734 04:34:47.17M 2015-10-31T04:35:11.183Z|I-OCEAN7-304-XXXX| 27.19 12.769 39.619 33.917 1498.5762 04:34:47.37M 2015-10-31T04:35:11.408Z|I-OCEAN7-304-XXXX| 27.18 12.769 39.621 33.919 1498.5776 04:34:47.57M 2015-10-31T04:35:11.598Z|I-OCEAN7-304-XXXX| 27.19 12.770 39.635 33.932 1498.5950 04:34:47.79M 2015-10-31T04:35:11.793Z|I-OCEAN7-304-XXXX| 27.17 12.770 39.637 33.934 1498.5983 04:34:47.97M 2015-10-31T04:35:11.998Z|I-OCEAN7-304-XXXX| 27.17 12.770 39.660 33.955 1498.6246 04:34:48.19M 2015-10-31T04:35:12.193Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.662 33.957 1498.6283 04:34:48.39M 2015-10-31T04:35:12.403Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.665 33.959 1498.6313 04:34:48.58M 2015-10-31T04:35:12.608Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.667 33.961 1498.6348 04:34:48.78M 2015-10-31T04:35:12.816Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.670 33.963 1498.6378 04:34:49.00M 2015-10-31T04:35:13.008Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.672 33.966 1498.6412 04:34:49.20M 2015-10-31T04:35:13.213Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.675 33.969 1498.6442 04:34:49.40M 2015-10-31T04:35:13.418Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.677 33.970 1498.6458 04:34:49.60M 2015-10-31T04:35:13.623Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.677 33.971 1498.6453 04:34:49.80M 2015-10-31T04:35:13.823Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.678 33.972 1498.6440 04:34:50.02M 2015-10-31T04:35:14.028Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.679 33.973 1498.6447 04:34:50.21M 2015-10-31T04:35:14.228Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.679 33.974 1498.6444 04:34:50.42M 2015-10-31T04:35:14.434Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.680 33.974 1498.6454 04:34:50.61M 2015-10-31T04:35:14.638Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.681 33.976 1498.6464 04:34:50.81M 2015-10-31T04:35:14.838Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.682 33.977 1498.6481 04:34:51.03M 2015-10-31T04:35:15.043Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.683 33.977 1498.6488 04:34:51.23M 2015-10-31T04:35:15.243Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.683 33.977 1498.6493 04:34:51.43M 2015-10-31T04:35:15.448Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.684 33.978 1498.6494 04:34:51.63M 2015-10-31T04:35:15.648Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.684 33.978 1498.6501 04:34:51.83M 2015-10-31T04:35:15.868Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.684 33.978 1498.6510 04:34:52.05M 2015-10-31T04:35:16.058Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.684 33.978 1498.6509 04:34:52.26M 2015-10-31T04:35:16.263Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.684 33.979 1498.6504 04:34:52.44M 2015-10-31T04:35:16.463Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.685 33.978 1498.6538 04:34:52.64M 2015-10-31T04:35:16.668Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.685 33.979 1498.6547 04:34:52.84M 2015-10-31T04:35:16.868Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.686 33.979 1498.6556 04:34:53.06M 2015-10-31T04:35:17.073Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.686 33.979 1498.6564 04:34:53.26M 2015-10-31T04:35:17.278Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.686 33.979 1498.6570 04:34:53.46M 2015-10-31T04:35:17.480Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.686 33.979 1498.6558 04:34:53.66M 2015-10-31T04:35:17.678Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.685 33.978 1498.6556 04:34:53.86M 2015-10-31T04:35:17.883Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.685 33.977 1498.6556 04:34:54.07M 2015-10-31T04:35:18.088Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.684 33.977 1498.6545 04:34:54.27M 2015-10-31T04:35:18.288Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.683 33.976 1498.6541 04:34:54.48M 2015-10-31T04:35:18.493Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.682 33.975 1498.6527 04:34:54.67M 2015-10-31T04:35:18.698Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.681 33.974 1498.6503 04:34:54.87M 2015-10-31T04:35:18.898Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.679 33.972 1498.6487 04:34:55.09M 2015-10-31T04:35:19.103Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.678 33.971 1498.6475 04:34:55.29M 2015-10-31T04:35:19.308Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.677 33.971 1498.6464 04:34:55.49M 2015-10-31T04:35:19.508Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.667 33.961 1498.6354 04:34:55.69M 2015-10-31T04:35:19.713Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.666 33.960 1498.6345 04:34:55.89M 2015-10-31T04:35:19.913Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.670 33.964 1498.6390 04:34:56.11M 2015-10-31T04:35:20.119Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.670 33.963 1498.6388 04:34:56.30M 2015-10-31T04:35:20.338Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.669 33.963 1498.6383 04:34:56.50M 2015-10-31T04:35:20.523Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.669 33.962 1498.6384 04:34:56.72M 2015-10-31T04:35:20.723Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.669 33.962 1498.6388 04:34:56.90M 2015-10-31T04:35:20.928Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.669 33.962 1498.6389 04:34:57.12M 2015-10-31T04:35:21.133Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.669 33.962 1498.6390 04:34:57.32M 2015-10-31T04:35:21.338Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.669 33.962 1498.6398 04:34:57.52M 2015-10-31T04:35:21.538Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.670 33.963 1498.6396 04:34:57.72M 2015-10-31T04:35:21.744Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.670 33.963 1498.6409 04:34:57.92M 2015-10-31T04:35:21.948Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.671 33.964 1498.6418 04:34:58.14M 2015-10-31T04:35:22.148Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.672 33.965 1498.6428 04:34:58.34M 2015-10-31T04:35:22.348Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.673 33.968 1498.6383 04:34:58.54M 2015-10-31T04:35:22.553Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.674 33.969 1498.6388 04:34:58.73M 2015-10-31T04:35:22.758Z|I-OCEAN7-304-XXXX| 27.16 12.770 39.675 33.970 1498.6395 04:34:58.93M 2015-10-31T04:35:22.963Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.676 33.971 1498.6403 04:34:59.15M 2015-10-31T04:35:23.163Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.676 33.971 1498.6407 04:34:59.35M 2015-10-31T04:35:23.363Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.677 33.972 1498.6414 04:34:59.55M 2015-10-31T04:35:23.568Z|I-OCEAN7-304-XXXX| 27.16 12.770 39.677 33.972 1498.6420 04:34:59.75M 2015-10-31T04:35:23.773Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.677 33.972 1498.6411 04:34:59.95M 2015-10-31T04:35:23.973Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.677 33.972 1498.6412 04:35:00.17M 2015-10-31T04:35:24.173Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.677 33.972 1498.6418 04:35:00.36M 2015-10-31T04:35:24.383Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.677 33.972 1498.6432 04:35:00.56M 2015-10-31T04:35:24.583Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.677 33.971 1498.6447 04:35:00.76M 2015-10-31T04:35:24.803Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.678 33.971 1498.6466 04:35:00.96M 2015-10-31T04:35:24.988Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.678 33.971 1498.6476 04:35:01.20M 2015-10-31T04:35:25.193Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.678 33.971 1498.6486 04:35:01.38M 2015-10-31T04:35:25.393Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.678 33.971 1498.6489 04:35:01.58M 2015-10-31T04:35:25.599Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.678 33.971 1498.6490 04:35:01.78M 2015-10-31T04:35:25.799Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.679 33.971 1498.6495 04:35:02.00M 2015-10-31T04:35:26.004Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.679 33.971 1498.6505 04:35:02.19M 2015-10-31T04:35:26.209Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.680 33.972 1498.6516 04:35:02.40M 2015-10-31T04:35:26.413Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.681 33.973 1498.6533 04:35:02.59M 2015-10-31T04:35:26.613Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.681 33.973 1498.6536 04:35:02.79M 2015-10-31T04:35:26.819Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.682 33.974 1498.6548 04:35:03.01M 2015-10-31T04:35:27.023Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.682 33.974 1498.6553 04:35:03.21M 2015-10-31T04:35:27.223Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.682 33.974 1498.6559 04:35:03.41M 2015-10-31T04:35:27.428Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.682 33.974 1498.6552 04:35:03.61M 2015-10-31T04:35:27.629Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.682 33.974 1498.6553 04:35:03.81M 2015-10-31T04:35:27.834Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.682 33.974 1498.6547 04:35:04.03M 2015-10-31T04:35:28.034Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.683 33.974 1498.6548 04:35:04.22M 2015-10-31T04:35:28.239Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.683 33.974 1498.6554 04:35:04.42M 2015-10-31T04:35:28.449Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.683 33.974 1498.6556 04:35:04.62M 2015-10-31T04:35:28.644Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.683 33.974 1498.6567 04:35:04.82M 2015-10-31T04:35:28.849Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.683 33.974 1498.6569 04:35:05.04M 2015-10-31T04:35:29.049Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.682 33.974 1498.6566 04:35:05.24M 2015-10-31T04:35:29.269Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.682 33.973 1498.6561 04:35:05.44M 2015-10-31T04:35:29.454Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.681 33.973 1498.6543 04:35:05.65M 2015-10-31T04:35:29.659Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.681 33.973 1498.6534 04:35:05.84M 2015-10-31T04:35:29.864Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.681 33.973 1498.6532 04:35:06.06M 2015-10-31T04:35:30.069Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.682 33.974 1498.6534 04:35:06.26M 2015-10-31T04:35:30.269Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.682 33.975 1498.6523 04:35:06.46M 2015-10-31T04:35:30.469Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.683 33.976 1498.6528 04:35:06.65M 2015-10-31T04:35:30.674Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.683 33.976 1498.6528 04:35:06.85M 2015-10-31T04:35:30.879Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.683 33.976 1498.6520 04:35:07.07M 2015-10-31T04:35:31.084Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.683 33.976 1498.6519 04:35:07.27M 2015-10-31T04:35:31.284Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.683 33.976 1498.6517 04:35:07.47M 2015-10-31T04:35:31.484Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.682 33.976 1498.6511 04:35:07.67M 2015-10-31T04:35:31.689Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.682 33.976 1498.6510 04:35:07.86M 2015-10-31T04:35:31.894Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.682 33.976 1498.6514 04:35:08.09M 2015-10-31T04:35:32.099Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.682 33.976 1498.6505 04:35:08.29M 2015-10-31T04:35:32.299Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.682 33.976 1498.6497 04:35:08.48M 2015-10-31T04:35:32.511Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.681 33.975 1498.6495 04:35:08.68M 2015-10-31T04:35:32.704Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.680 33.974 1498.6479 04:35:08.88M 2015-10-31T04:35:32.909Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.678 33.972 1498.6458 04:35:09.10M 2015-10-31T04:35:33.114Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.657 33.952 1498.6217 04:35:09.30M 2015-10-31T04:35:33.314Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.655 33.949 1498.6193 04:35:09.50M 2015-10-31T04:35:33.519Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.653 33.947 1498.6178 04:35:09.70M 2015-10-31T04:35:33.739Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.651 33.946 1498.6165 04:35:09.90M 2015-10-31T04:35:33.924Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.650 33.945 1498.6145 04:35:10.13M 2015-10-31T04:35:34.129Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.649 33.944 1498.6128 04:35:10.31M 2015-10-31T04:35:34.329Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.649 33.944 1498.6119 04:35:10.51M 2015-10-31T04:35:34.534Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.659 33.954 1498.6233 04:35:10.71M 2015-10-31T04:35:34.739Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.661 33.956 1498.6250 04:35:10.91M 2015-10-31T04:35:34.939Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.663 33.958 1498.6274 04:35:11.13M 2015-10-31T04:35:35.144Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.666 33.961 1498.6304 04:35:11.33M 2015-10-31T04:35:35.344Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.669 33.963 1498.6338 04:35:11.53M 2015-10-31T04:35:35.549Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.671 33.965 1498.6367 04:35:11.73M 2015-10-31T04:35:35.754Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.674 33.968 1498.6405 04:35:11.93M 2015-10-31T04:35:35.954Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.677 33.971 1498.6440 04:35:12.15M 2015-10-31T04:35:36.159Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.679 33.972 1498.6469 04:35:12.34M 2015-10-31T04:35:36.359Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.681 33.974 1498.6506 04:35:12.54M 2015-10-31T04:35:36.564Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.683 33.976 1498.6528 04:35:12.74M 2015-10-31T04:35:36.769Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.685 33.978 1498.6555 04:35:12.94M 2015-10-31T04:35:36.969Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.688 33.980 1498.6589 04:35:13.16M 2015-10-31T04:35:37.174Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.690 33.982 1498.6622 04:35:13.36M 2015-10-31T04:35:37.379Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.692 33.984 1498.6655 04:35:13.56M 2015-10-31T04:35:37.584Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.694 33.986 1498.6681 04:35:13.76M 2015-10-31T04:35:37.784Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.691 33.983 1498.6642 04:35:13.96M 2015-10-31T04:35:37.984Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.677 33.970 1498.6477 04:35:14.18M 2015-10-31T04:35:38.204Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.676 33.969 1498.6465 04:35:14.38M 2015-10-31T04:35:38.394Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.674 33.968 1498.6444 04:35:14.59M 2015-10-31T04:35:38.594Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.673 33.966 1498.6426 04:35:14.77M 2015-10-31T04:35:38.794Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.686 33.979 1498.6575 04:35:14.97M 2015-10-31T04:35:39.001Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.687 33.980 1498.6589 04:35:15.19M 2015-10-31T04:35:39.204Z|I-OCEAN7-304-XXXX| 27.27 12.771 39.689 33.982 1498.6614 04:35:15.39M 2015-10-31T04:35:39.404Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.700 33.992 1498.6735 04:35:15.59M 2015-10-31T04:35:39.609Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.700 33.993 1498.6740 04:35:15.79M 2015-10-31T04:35:39.814Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.701 33.993 1498.6740 04:35:16.01M 2015-10-31T04:35:40.014Z|I-OCEAN7-304-XXXX| 27.24 12.771 39.701 33.993 1498.6738 04:35:16.21M 2015-10-31T04:35:40.219Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.700 33.993 1498.6726 04:35:16.40M 2015-10-31T04:35:40.434Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.684 33.977 1498.6538 04:35:16.60M 2015-10-31T04:35:40.624Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.682 33.976 1498.6517 04:35:16.80M 2015-10-31T04:35:40.824Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.680 33.974 1498.6499 04:35:17.02M 2015-10-31T04:35:41.029Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.679 33.972 1498.6486 04:35:17.22M 2015-10-31T04:35:41.234Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.677 33.971 1498.6471 04:35:17.42M 2015-10-31T04:35:41.434Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.675 33.969 1498.6444 04:35:17.62M 2015-10-31T04:35:41.639Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.669 33.963 1498.6372 04:35:17.81M 2015-10-31T04:35:41.844Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.669 33.963 1498.6367 04:35:18.04M 2015-10-31T04:35:42.044Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.669 33.963 1498.6361 04:35:18.23M 2015-10-31T04:35:42.249Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.668 33.962 1498.6334 04:35:18.43M 2015-10-31T04:35:42.449Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.667 33.962 1498.6326 04:35:18.63M 2015-10-31T04:35:42.674Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.667 33.961 1498.6316 04:35:18.83M 2015-10-31T04:35:42.854Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.666 33.960 1498.6306 04:35:19.07M 2015-10-31T04:35:43.059Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.666 33.960 1498.6304 04:35:19.25M 2015-10-31T04:35:43.264Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.666 33.961 1498.6315 04:35:19.45M 2015-10-31T04:35:43.469Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.667 33.962 1498.6329 04:35:19.65M 2015-10-31T04:35:43.664Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.669 33.962 1498.6354 04:35:19.85M 2015-10-31T04:35:43.874Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.670 33.963 1498.6370 04:35:20.06M 2015-10-31T04:35:44.074Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.671 33.965 1498.6383 04:35:20.26M 2015-10-31T04:35:44.280Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.672 33.966 1498.6395 04:35:20.46M 2015-10-31T04:35:44.479Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.673 33.967 1498.6401 04:35:20.66M 2015-10-31T04:35:44.684Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.675 33.968 1498.6423 04:35:20.86M 2015-10-31T04:35:44.889Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.676 33.969 1498.6437 04:35:21.08M 2015-10-31T04:35:45.089Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.677 33.969 1498.6455 04:35:21.28M 2015-10-31T04:35:45.294Z|I-OCEAN7-304-XXXX| 27.01 12.773 39.678 33.970 1498.6475 04:35:21.48M 2015-10-31T04:35:45.494Z|I-OCEAN7-304-XXXX| 27.01 12.773 39.678 33.971 1498.6486 04:35:21.68M 2015-10-31T04:35:45.699Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.679 33.971 1498.6488 04:35:21.88M 2015-10-31T04:35:45.904Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.679 33.972 1498.6508 04:35:22.09M 2015-10-31T04:35:46.104Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.680 33.972 1498.6511 04:35:22.29M 2015-10-31T04:35:46.309Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.680 33.973 1498.6510 04:35:22.49M 2015-10-31T04:35:46.514Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.681 33.973 1498.6516 04:35:22.69M 2015-10-31T04:35:46.714Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.681 33.974 1498.6521 04:35:22.89M 2015-10-31T04:35:46.919Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.682 33.975 1498.6521 04:35:23.11M 2015-10-31T04:35:47.139Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.682 33.975 1498.6521 04:35:23.31M 2015-10-31T04:35:47.324Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.682 33.975 1498.6519 04:35:23.52M 2015-10-31T04:35:47.529Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.682 33.975 1498.6530 04:35:23.71M 2015-10-31T04:35:47.734Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.681 33.974 1498.6519 04:35:23.91M 2015-10-31T04:35:47.934Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.681 33.974 1498.6508 04:35:24.13M 2015-10-31T04:35:48.134Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.681 33.974 1498.6504 04:35:24.32M 2015-10-31T04:35:48.334Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.681 33.974 1498.6503 04:35:24.52M 2015-10-31T04:35:48.539Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.681 33.974 1498.6512 04:35:24.72M 2015-10-31T04:35:48.744Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.682 33.974 1498.6526 04:35:24.92M 2015-10-31T04:35:48.949Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.682 33.975 1498.6530 04:35:25.14M 2015-10-31T04:35:49.149Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.683 33.976 1498.6542 04:35:25.34M 2015-10-31T04:35:49.354Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.684 33.977 1498.6547 04:35:25.54M 2015-10-31T04:35:49.560Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.685 33.978 1498.6543 04:35:25.74M 2015-10-31T04:35:49.760Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.685 33.978 1498.6563 04:35:25.94M 2015-10-31T04:35:49.964Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.686 33.979 1498.6577 04:35:26.15M 2015-10-31T04:35:50.164Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.687 33.979 1498.6582 04:35:26.35M 2015-10-31T04:35:50.369Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.688 33.980 1498.6600 04:35:26.55M 2015-10-31T04:35:50.569Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.689 33.981 1498.6614 04:35:26.75M 2015-10-31T04:35:50.774Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.691 33.983 1498.6635 04:35:26.95M 2015-10-31T04:35:50.980Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.693 33.985 1498.6659 04:35:27.17M 2015-10-31T04:35:51.180Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.695 33.987 1498.6672 04:35:27.37M 2015-10-31T04:35:51.385Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.696 33.989 1498.6692 04:35:27.56M 2015-10-31T04:35:51.601Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.698 33.990 1498.6699 04:35:27.77M 2015-10-31T04:35:51.795Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.699 33.991 1498.6710 04:35:28.00M 2015-10-31T04:35:51.995Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.700 33.992 1498.6721 04:35:28.19M 2015-10-31T04:35:52.200Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.701 33.993 1498.6744 04:35:28.38M 2015-10-31T04:35:52.400Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.702 33.994 1498.6752 04:35:28.58M 2015-10-31T04:35:52.605Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.703 33.995 1498.6763 04:35:28.78M 2015-10-31T04:35:52.805Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.703 33.995 1498.6771 04:35:29.00M 2015-10-31T04:35:53.010Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.704 33.996 1498.6771 04:35:29.20M 2015-10-31T04:35:53.215Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.704 33.996 1498.6774 04:35:29.40M 2015-10-31T04:35:53.415Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.704 33.996 1498.6780 04:35:29.60M 2015-10-31T04:35:53.620Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.704 33.996 1498.6785 04:35:29.80M 2015-10-31T04:35:53.820Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.704 33.996 1498.6783 04:35:30.02M 2015-10-31T04:35:54.025Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.704 33.996 1498.6779 04:35:30.21M 2015-10-31T04:35:54.230Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.704 33.995 1498.6779 04:35:30.41M 2015-10-31T04:35:54.430Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.703 33.995 1498.6771 04:35:30.61M 2015-10-31T04:35:54.630Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.704 33.996 1498.6772 04:35:30.81M 2015-10-31T04:35:54.835Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.704 33.996 1498.6770 04:35:31.03M 2015-10-31T04:35:55.040Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.704 33.996 1498.6775 04:35:31.23M 2015-10-31T04:35:55.240Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.703 33.996 1498.6769 04:35:31.43M 2015-10-31T04:35:55.445Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.703 33.995 1498.6761 04:35:31.63M 2015-10-31T04:35:55.650Z|I-OCEAN7-304-XXXX| 27.20 12.771 39.702 33.995 1498.6755 04:35:31.83M 2015-10-31T04:35:55.850Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.702 33.995 1498.6754 04:35:32.04M 2015-10-31T04:35:56.070Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.703 33.995 1498.6757 04:35:32.24M 2015-10-31T04:35:56.255Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.703 33.995 1498.6757 04:35:32.46M 2015-10-31T04:35:56.460Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.704 33.996 1498.6760 04:35:32.64M 2015-10-31T04:35:56.665Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.704 33.996 1498.6763 04:35:32.84M 2015-10-31T04:35:56.865Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.705 33.997 1498.6768 04:35:33.06M 2015-10-31T04:35:57.070Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.706 33.998 1498.6772 04:35:33.26M 2015-10-31T04:35:57.275Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.706 33.999 1498.6777 04:35:33.46M 2015-10-31T04:35:57.476Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.707 33.999 1498.6783 04:35:33.66M 2015-10-31T04:35:57.680Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.706 33.999 1498.6774 04:35:33.86M 2015-10-31T04:35:57.880Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.707 34.000 1498.6774 04:35:34.08M 2015-10-31T04:35:58.085Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.707 34.001 1498.6771 04:35:34.27M 2015-10-31T04:35:58.285Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.708 34.001 1498.6771 04:35:34.47M 2015-10-31T04:35:58.490Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.709 34.002 1498.6775 04:35:34.67M 2015-10-31T04:35:58.690Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.709 34.002 1498.6776 04:35:34.87M 2015-10-31T04:35:58.895Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.709 34.002 1498.6780 04:35:35.09M 2015-10-31T04:35:59.095Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.709 34.002 1498.6787 04:35:35.29M 2015-10-31T04:35:59.300Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.710 34.001 1498.6818 04:35:35.48M 2015-10-31T04:35:59.505Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.710 34.001 1498.6819 04:35:35.69M 2015-10-31T04:35:59.710Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.710 34.001 1498.6821 04:35:35.88M 2015-10-31T04:35:59.910Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.709 34.001 1498.6823 04:35:36.10M