2015-10-31T04:34:00.125Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.571 33.870 1498.5225 04:33:36.32M 2015-10-31T04:34:00.330Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.572 33.871 1498.5232 04:33:36.51M 2015-10-31T04:34:00.530Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.572 33.871 1498.5239 04:33:36.71M 2015-10-31T04:34:00.735Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.572 33.871 1498.5236 04:33:36.91M 2015-10-31T04:34:00.935Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.561 33.860 1498.5114 04:33:37.13M 2015-10-31T04:34:01.140Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.558 33.858 1498.5089 04:33:37.32M 2015-10-31T04:34:01.345Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.557 33.857 1498.5071 04:33:37.52M 2015-10-31T04:34:01.545Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.543 33.843 1498.4923 04:33:37.72M 2015-10-31T04:34:01.750Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.543 33.843 1498.4927 04:33:37.92M 2015-10-31T04:34:01.955Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.542 33.842 1498.4921 04:33:38.14M 2015-10-31T04:34:02.155Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.542 33.842 1498.4927 04:33:38.34M 2015-10-31T04:34:02.355Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.542 33.842 1498.4921 04:33:38.54M 2015-10-31T04:34:02.560Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.542 33.842 1498.4918 04:33:38.73M 2015-10-31T04:34:02.760Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.543 33.843 1498.4927 04:33:38.93M 2015-10-31T04:34:02.965Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.543 33.844 1498.4932 04:33:39.15M 2015-10-31T04:34:03.170Z|I-OCEAN7-304-XXXX| 27.19 12.770 39.545 33.845 1498.4944 04:33:39.35M 2015-10-31T04:34:03.370Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.547 33.847 1498.4956 04:33:39.55M 2015-10-31T04:34:03.575Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.548 33.848 1498.4977 04:33:39.75M 2015-10-31T04:34:03.780Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.549 33.849 1498.4993 04:33:39.95M 2015-10-31T04:34:03.981Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.550 33.850 1498.5007 04:33:40.17M 2015-10-31T04:34:04.186Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.552 33.851 1498.5020 04:33:40.37M 2015-10-31T04:34:04.406Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.553 33.852 1498.5039 04:33:40.57M 2015-10-31T04:34:04.590Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.566 33.865 1498.5184 04:33:40.78M 2015-10-31T04:34:04.795Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.567 33.866 1498.5189 04:33:40.97M 2015-10-31T04:34:04.997Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.567 33.866 1498.5177 04:33:41.18M 2015-10-31T04:34:05.201Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.567 33.866 1498.5187 04:33:41.38M 2015-10-31T04:34:05.401Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.568 33.866 1498.5190 04:33:41.58M 2015-10-31T04:34:05.614Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.569 33.868 1498.5205 04:33:41.78M 2015-10-31T04:34:05.810Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.575 33.873 1498.5275 04:33:42.00M 2015-10-31T04:34:06.010Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.575 33.873 1498.5286 04:33:42.20M 2015-10-31T04:34:06.215Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.575 33.873 1498.5289 04:33:42.40M 2015-10-31T04:34:06.420Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.574 33.872 1498.5281 04:33:42.60M 2015-10-31T04:34:06.620Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.575 33.873 1498.5277 04:33:42.80M 2015-10-31T04:34:06.826Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.578 33.876 1498.5317 04:33:43.02M 2015-10-31T04:34:07.026Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.575 33.873 1498.5281 04:33:43.21M 2015-10-31T04:34:07.230Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.574 33.872 1498.5266 04:33:43.41M 2015-10-31T04:34:07.435Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.572 33.871 1498.5247 04:33:43.61M 2015-10-31T04:34:07.637Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.569 33.868 1498.5205 04:33:43.81M 2015-10-31T04:34:07.840Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.569 33.868 1498.5216 04:33:44.03M 2015-10-31T04:34:08.040Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.569 33.867 1498.5227 04:33:44.23M 2015-10-31T04:34:08.245Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.565 33.864 1498.5188 04:33:44.43M 2015-10-31T04:34:08.450Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.571 33.869 1498.5262 04:33:44.63M 2015-10-31T04:34:08.650Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.572 33.870 1498.5276 04:33:44.83M 2015-10-31T04:34:08.876Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.573 33.870 1498.5291 04:33:45.04M 2015-10-31T04:34:09.060Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.572 33.869 1498.5287 04:33:45.26M 2015-10-31T04:34:09.260Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.571 33.868 1498.5291 04:33:45.44M 2015-10-31T04:34:09.465Z|I-OCEAN7-304-XXXX| 27.18 12.773 39.570 33.867 1498.5288 04:33:45.64M 2015-10-31T04:34:09.665Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.570 33.866 1498.5284 04:33:45.84M 2015-10-31T04:34:09.878Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.569 33.866 1498.5281 04:33:46.06M 2015-10-31T04:34:10.076Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.569 33.865 1498.5282 04:33:46.26M 2015-10-31T04:34:10.275Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.569 33.865 1498.5272 04:33:46.46M 2015-10-31T04:34:10.480Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.568 33.865 1498.5259 04:33:46.66M 2015-10-31T04:34:10.681Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.569 33.865 1498.5266 04:33:46.85M 2015-10-31T04:34:10.885Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.569 33.866 1498.5273 04:33:47.07M 2015-10-31T04:34:11.090Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.569 33.866 1498.5261 04:33:47.27M 2015-10-31T04:34:11.290Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.569 33.866 1498.5260 04:33:47.47M 2015-10-31T04:34:11.495Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.570 33.867 1498.5258 04:33:47.67M 2015-10-31T04:34:11.695Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.570 33.868 1498.5260 04:33:47.87M 2015-10-31T04:34:11.900Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.571 33.868 1498.5265 04:33:48.09M 2015-10-31T04:34:12.105Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.568 33.866 1498.5233 04:33:48.29M 2015-10-31T04:34:12.305Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.568 33.866 1498.5225 04:33:48.49M 2015-10-31T04:34:12.510Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.567 33.865 1498.5215 04:33:48.68M 2015-10-31T04:34:12.710Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.568 33.865 1498.5220 04:33:48.88M 2015-10-31T04:34:12.915Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.567 33.865 1498.5215 04:33:49.10M 2015-10-31T04:34:13.116Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.574 33.871 1498.5286 04:33:49.30M 2015-10-31T04:34:13.335Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.575 33.873 1498.5295 04:33:49.50M 2015-10-31T04:34:13.525Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.576 33.873 1498.5313 04:33:49.72M 2015-10-31T04:34:13.725Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.577 33.875 1498.5325 04:33:49.90M 2015-10-31T04:34:13.930Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.578 33.875 1498.5338 04:33:50.12M 2015-10-31T04:34:14.135Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.579 33.876 1498.5365 04:33:50.32M 2015-10-31T04:34:14.335Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.580 33.878 1498.5370 04:33:50.52M 2015-10-31T04:34:14.540Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.582 33.879 1498.5391 04:33:50.71M 2015-10-31T04:34:14.740Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.582 33.879 1498.5404 04:33:50.91M 2015-10-31T04:34:14.945Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.583 33.880 1498.5403 04:33:51.13M 2015-10-31T04:34:15.150Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.583 33.880 1498.5415 04:33:51.33M 2015-10-31T04:34:15.350Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.583 33.880 1498.5403 04:33:51.53M 2015-10-31T04:34:15.555Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.583 33.880 1498.5403 04:33:51.73M 2015-10-31T04:34:15.755Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.583 33.880 1498.5403 04:33:51.93M 2015-10-31T04:34:15.961Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.582 33.880 1498.5399 04:33:52.15M 2015-10-31T04:34:16.161Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.582 33.879 1498.5392 04:33:52.35M 2015-10-31T04:34:16.365Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.582 33.879 1498.5392 04:33:52.55M 2015-10-31T04:34:16.570Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.582 33.879 1498.5403 04:33:52.75M 2015-10-31T04:34:16.770Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.581 33.878 1498.5402 04:33:52.94M 2015-10-31T04:34:16.975Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.590 33.887 1498.5493 04:33:53.16M 2015-10-31T04:34:17.180Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.590 33.887 1498.5494 04:33:53.36M 2015-10-31T04:34:17.381Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.590 33.887 1498.5494 04:33:53.56M 2015-10-31T04:34:17.586Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.590 33.887 1498.5486 04:33:53.76M 2015-10-31T04:34:17.808Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.590 33.887 1498.5477 04:33:53.96M 2015-10-31T04:34:17.991Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.590 33.887 1498.5480 04:33:54.19M 2015-10-31T04:34:18.196Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.590 33.886 1498.5490 04:33:54.38M 2015-10-31T04:34:18.396Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.590 33.886 1498.5490 04:33:54.58M 2015-10-31T04:34:18.601Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.589 33.886 1498.5482 04:33:54.77M 2015-10-31T04:34:18.806Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.588 33.885 1498.5472 04:33:54.97M 2015-10-31T04:34:19.006Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.588 33.884 1498.5463 04:33:55.19M 2015-10-31T04:34:19.211Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.587 33.883 1498.5455 04:33:55.39M 2015-10-31T04:34:19.411Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.586 33.882 1498.5446 04:33:55.59M 2015-10-31T04:34:19.611Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.585 33.882 1498.5436 04:33:55.79M 2015-10-31T04:34:19.816Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.584 33.881 1498.5417 04:33:56.01M 2015-10-31T04:34:20.021Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.584 33.880 1498.5406 04:33:56.21M 2015-10-31T04:34:20.226Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.591 33.888 1498.5483 04:33:56.41M 2015-10-31T04:34:20.431Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.623 33.918 1498.5839 04:33:56.61M 2015-10-31T04:34:20.631Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.658 33.952 1498.6240 04:33:56.81M 2015-10-31T04:34:20.836Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.682 33.975 1498.6519 04:33:57.02M 2015-10-31T04:34:21.036Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.689 33.982 1498.6602 04:33:57.22M 2015-10-31T04:34:21.241Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.691 33.983 1498.6606 04:33:57.42M 2015-10-31T04:34:21.441Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.693 33.985 1498.6619 04:33:57.62M 2015-10-31T04:34:21.641Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.695 33.988 1498.6637 04:33:57.82M 2015-10-31T04:34:21.846Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.696 33.989 1498.6650 04:33:58.04M 2015-10-31T04:34:22.051Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.695 33.989 1498.6630 04:33:58.24M 2015-10-31T04:34:22.271Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.696 33.990 1498.6644 04:33:58.44M 2015-10-31T04:34:22.461Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.698 33.991 1498.6660 04:33:58.65M 2015-10-31T04:34:22.661Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.698 33.992 1498.6658 04:33:58.84M 2015-10-31T04:34:22.866Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.698 33.990 1498.6696 04:33:59.05M 2015-10-31T04:34:23.066Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.688 33.980 1498.6604 04:33:59.25M 2015-10-31T04:34:23.271Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.688 33.980 1498.6613 04:33:59.45M 2015-10-31T04:34:23.471Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.688 33.980 1498.6608 04:33:59.65M 2015-10-31T04:34:23.676Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.683 33.975 1498.6547 04:33:59.85M 2015-10-31T04:34:23.876Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.683 33.975 1498.6550 04:34:00.07M 2015-10-31T04:34:24.081Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.684 33.976 1498.6561 04:34:00.27M 2015-10-31T04:34:24.281Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.685 33.976 1498.6581 04:34:00.46M 2015-10-31T04:34:24.491Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.685 33.977 1498.6589 04:34:00.66M 2015-10-31T04:34:24.691Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.682 33.974 1498.6558 04:34:00.87M 2015-10-31T04:34:24.891Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.682 33.973 1498.6556 04:34:01.08M 2015-10-31T04:34:25.096Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.681 33.973 1498.6547 04:34:01.28M 2015-10-31T04:34:25.301Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.680 33.972 1498.6522 04:34:01.48M 2015-10-31T04:34:25.501Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.679 33.971 1498.6504 04:34:01.68M 2015-10-31T04:34:25.706Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.677 33.970 1498.6490 04:34:01.88M 2015-10-31T04:34:25.911Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.679 33.971 1498.6509 04:34:02.10M 2015-10-31T04:34:26.111Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.679 33.971 1498.6501 04:34:02.30M 2015-10-31T04:34:26.316Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.678 33.970 1498.6498 04:34:02.49M 2015-10-31T04:34:26.521Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.678 33.970 1498.6503 04:34:02.70M 2015-10-31T04:34:26.736Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.679 33.970 1498.6519 04:34:02.89M 2015-10-31T04:34:26.926Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.679 33.970 1498.6530 04:34:03.13M 2015-10-31T04:34:27.126Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.679 33.970 1498.6526 04:34:03.31M 2015-10-31T04:34:27.331Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.663 33.955 1498.6345 04:34:03.51M 2015-10-31T04:34:27.531Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.661 33.953 1498.6321 04:34:03.71M 2015-10-31T04:34:27.736Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.660 33.952 1498.6309 04:34:03.91M 2015-10-31T04:34:27.946Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.659 33.952 1498.6295 04:34:04.13M 2015-10-31T04:34:28.141Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.659 33.951 1498.6293 04:34:04.33M 2015-10-31T04:34:28.346Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.658 33.950 1498.6284 04:34:04.53M 2015-10-31T04:34:28.546Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.659 33.951 1498.6304 04:34:04.72M 2015-10-31T04:34:28.751Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.659 33.951 1498.6306 04:34:04.92M 2015-10-31T04:34:28.958Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.660 33.952 1498.6309 04:34:05.14M 2015-10-31T04:34:29.156Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.660 33.952 1498.6313 04:34:05.34M 2015-10-31T04:34:29.361Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.660 33.952 1498.6309 04:34:05.54M 2015-10-31T04:34:29.566Z|I-OCEAN7-304-XXXX| 27.07 12.774 39.660 33.952 1498.6309 04:34:05.74M 2015-10-31T04:34:29.766Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.660 33.953 1498.6315 04:34:05.94M 2015-10-31T04:34:29.971Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.660 33.953 1498.6317 04:34:06.16M 2015-10-31T04:34:30.171Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.661 33.953 1498.6320 04:34:06.36M 2015-10-31T04:34:30.376Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.661 33.953 1498.6323 04:34:06.55M 2015-10-31T04:34:30.576Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.661 33.953 1498.6320 04:34:06.75M 2015-10-31T04:34:30.781Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.660 33.953 1498.6313 04:34:06.95M 2015-10-31T04:34:30.986Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.660 33.952 1498.6301 04:34:07.17M 2015-10-31T04:34:31.201Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.659 33.952 1498.6292 04:34:07.37M 2015-10-31T04:34:31.398Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.658 33.951 1498.6285 04:34:07.59M 2015-10-31T04:34:31.591Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.657 33.951 1498.6271 04:34:07.77M 2015-10-31T04:34:31.796Z|I-OCEAN7-304-XXXX| 27.15 12.773 39.647 33.941 1498.6146 04:34:07.97M 2015-10-31T04:34:32.001Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.646 33.940 1498.6136 04:34:08.19M 2015-10-31T04:34:32.206Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.646 33.940 1498.6128 04:34:08.39M 2015-10-31T04:34:32.406Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.646 33.940 1498.6125 04:34:08.59M 2015-10-31T04:34:32.617Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.646 33.940 1498.6121 04:34:08.78M 2015-10-31T04:34:32.811Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.646 33.940 1498.6123 04:34:09.00M 2015-10-31T04:34:33.016Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.646 33.941 1498.6128 04:34:09.20M 2015-10-31T04:34:33.221Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.646 33.940 1498.6117 04:34:09.40M 2015-10-31T04:34:33.422Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.646 33.940 1498.6117 04:34:09.60M 2015-10-31T04:34:33.621Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.646 33.941 1498.6116 04:34:09.80M 2015-10-31T04:34:33.826Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.647 33.942 1498.6123 04:34:10.02M 2015-10-31T04:34:34.031Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.648 33.943 1498.6127 04:34:10.22M 2015-10-31T04:34:34.231Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.648 33.943 1498.6141 04:34:10.42M 2015-10-31T04:34:34.436Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.648 33.943 1498.6140 04:34:10.61M 2015-10-31T04:34:34.636Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.648 33.943 1498.6136 04:34:10.81M 2015-10-31T04:34:34.846Z|I-OCEAN7-304-XXXX| 27.18 12.771 39.648 33.942 1498.6128 04:34:11.03M 2015-10-31T04:34:35.046Z|I-OCEAN7-304-XXXX| 27.17 12.771 39.646 33.941 1498.6110 04:34:11.23M 2015-10-31T04:34:35.246Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.645 33.940 1498.6086 04:34:11.43M 2015-10-31T04:34:35.451Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.639 33.934 1498.6017 04:34:11.63M 2015-10-31T04:34:35.671Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.637 33.933 1498.6003 04:34:11.83M 2015-10-31T04:34:35.856Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.636 33.931 1498.5986 04:34:12.07M 2015-10-31T04:34:36.056Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.635 33.931 1498.5978 04:34:12.25M 2015-10-31T04:34:36.261Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.635 33.931 1498.5974 04:34:12.44M 2015-10-31T04:34:36.466Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.636 33.931 1498.5979 04:34:12.64M 2015-10-31T04:34:36.671Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.636 33.932 1498.5984 04:34:12.84M 2015-10-31T04:34:36.871Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.637 33.932 1498.6000 04:34:13.06M 2015-10-31T04:34:37.076Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.638 33.933 1498.6008 04:34:13.26M 2015-10-31T04:34:37.277Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.638 33.933 1498.6007 04:34:13.46M 2015-10-31T04:34:37.481Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.638 33.933 1498.6008 04:34:13.66M 2015-10-31T04:34:37.686Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.639 33.934 1498.6011 04:34:13.86M 2015-10-31T04:34:37.914Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.640 33.935 1498.6029 04:34:14.08M 2015-10-31T04:34:38.091Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.641 33.936 1498.6036 04:34:14.28M 2015-10-31T04:34:38.291Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.641 33.936 1498.6039 04:34:14.48M 2015-10-31T04:34:38.497Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.641 33.936 1498.6041 04:34:14.67M 2015-10-31T04:34:38.702Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.642 33.937 1498.6046 04:34:14.87M 2015-10-31T04:34:38.901Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.643 33.938 1498.6056 04:34:15.09M 2015-10-31T04:34:39.106Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.644 33.939 1498.6080 04:34:15.29M 2015-10-31T04:34:39.311Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.646 33.940 1498.6097 04:34:15.49M 2015-10-31T04:34:39.511Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.648 33.942 1498.6121 04:34:15.69M 2015-10-31T04:34:39.711Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.651 33.945 1498.6152 04:34:15.89M 2015-10-31T04:34:39.916Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.645 33.939 1498.6084 04:34:16.11M 2015-10-31T04:34:40.142Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.644 33.939 1498.6077 04:34:16.31M 2015-10-31T04:34:40.326Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.648 33.942 1498.6130 04:34:16.52M 2015-10-31T04:34:40.526Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.649 33.943 1498.6158 04:34:16.71M 2015-10-31T04:34:40.732Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.650 33.944 1498.6168 04:34:16.90M 2015-10-31T04:34:40.932Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.651 33.945 1498.6183 04:34:17.12M 2015-10-31T04:34:41.137Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.652 33.946 1498.6194 04:34:17.32M 2015-10-31T04:34:41.337Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.652 33.946 1498.6195 04:34:17.52M 2015-10-31T04:34:41.542Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.653 33.947 1498.6206 04:34:17.72M 2015-10-31T04:34:41.742Z|I-OCEAN7-304-XXXX| 27.18 12.772 39.653 33.947 1498.6211 04:34:17.92M 2015-10-31T04:34:41.947Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.653 33.946 1498.6204 04:34:18.14M 2015-10-31T04:34:42.147Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.652 33.946 1498.6201 04:34:18.34M 2015-10-31T04:34:42.357Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.652 33.946 1498.6198 04:34:18.53M 2015-10-31T04:34:42.557Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.652 33.946 1498.6195 04:34:18.74M 2015-10-31T04:34:42.762Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.651 33.945 1498.6185 04:34:18.93M 2015-10-31T04:34:42.962Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.650 33.944 1498.6177 04:34:19.15M 2015-10-31T04:34:43.167Z|I-OCEAN7-304-XXXX| 27.21 12.772 39.650 33.944 1498.6184 04:34:19.35M 2015-10-31T04:34:43.372Z|I-OCEAN7-304-XXXX| 27.24 12.772 39.651 33.945 1498.6198 04:34:19.55M 2015-10-31T04:34:43.572Z|I-OCEAN7-304-XXXX| 27.22 12.772 39.651 33.945 1498.6204 04:34:19.75M 2015-10-31T04:34:43.772Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.653 33.946 1498.6221 04:34:19.95M 2015-10-31T04:34:43.977Z|I-OCEAN7-304-XXXX| 27.23 12.773 39.653 33.947 1498.6233 04:34:20.16M 2015-10-31T04:34:44.182Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.654 33.947 1498.6245 04:34:20.37M 2015-10-31T04:34:44.387Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.656 33.948 1498.6270 04:34:20.56M 2015-10-31T04:34:44.607Z|I-OCEAN7-304-XXXX| 27.21 12.773 39.656 33.949 1498.6278 04:34:20.77M 2015-10-31T04:34:44.792Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.656 33.949 1498.6271 04:34:21.00M 2015-10-31T04:34:44.992Z|I-OCEAN7-304-XXXX| 27.16 12.773 39.656 33.948 1498.6270 04:34:21.18M 2015-10-31T04:34:45.197Z|I-OCEAN7-304-XXXX| 27.16 12.774 39.655 33.948 1498.6268 04:34:21.38M 2015-10-31T04:34:45.399Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.655 33.947 1498.6259 04:34:21.58M 2015-10-31T04:34:45.602Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.654 33.947 1498.6255 04:34:21.78M 2015-10-31T04:34:45.807Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.653 33.945 1498.6248 04:34:22.00M 2015-10-31T04:34:46.012Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.652 33.945 1498.6230 04:34:22.20M 2015-10-31T04:34:46.212Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.651 33.944 1498.6204 04:34:22.40M 2015-10-31T04:34:46.412Z|I-OCEAN7-304-XXXX| 27.05 12.774 39.650 33.943 1498.6188 04:34:22.59M 2015-10-31T04:34:46.617Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.649 33.942 1498.6168 04:34:22.79M 2015-10-31T04:34:46.822Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.647 33.940 1498.6143 04:34:23.01M 2015-10-31T04:34:47.022Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.646 33.940 1498.6119 04:34:23.21M 2015-10-31T04:34:47.227Z|I-OCEAN7-304-XXXX| 27.03 12.773 39.644 33.938 1498.6099 04:34:23.41M 2015-10-31T04:34:47.432Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.643 33.937 1498.6069 04:34:23.61M 2015-10-31T04:34:47.632Z|I-OCEAN7-304-XXXX| 26.97 12.772 39.641 33.936 1498.6046 04:34:23.81M 2015-10-31T04:34:47.837Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.641 33.935 1498.6042 04:34:24.03M 2015-10-31T04:34:48.042Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.640 33.934 1498.6033 04:34:24.23M 2015-10-31T04:34:48.242Z|I-OCEAN7-304-XXXX| 26.96 12.772 39.640 33.934 1498.6027 04:34:24.43M 2015-10-31T04:34:48.447Z|I-OCEAN7-304-XXXX| 26.96 12.772 39.639 33.934 1498.6021 04:34:24.62M 2015-10-31T04:34:48.647Z|I-OCEAN7-304-XXXX| 26.98 12.772 39.639 33.933 1498.6017 04:34:24.82M 2015-10-31T04:34:48.852Z|I-OCEAN7-304-XXXX| 26.98 12.772 39.639 33.934 1498.6018 04:34:25.04M 2015-10-31T04:34:49.072Z|I-OCEAN7-304-XXXX| 26.98 12.772 39.639 33.934 1498.6027 04:34:25.24M 2015-10-31T04:34:49.257Z|I-OCEAN7-304-XXXX| 26.98 12.772 39.640 33.934 1498.6034 04:34:25.46M 2015-10-31T04:34:49.462Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.641 33.935 1498.6046 04:34:25.64M 2015-10-31T04:34:49.662Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.641 33.935 1498.6040 04:34:25.84M 2015-10-31T04:34:49.867Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.641 33.935 1498.6036 04:34:26.06M 2015-10-31T04:34:50.072Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.640 33.935 1498.6038 04:34:26.26M 2015-10-31T04:34:50.272Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.640 33.935 1498.6038 04:34:26.46M 2015-10-31T04:34:50.477Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.641 33.936 1498.6050 04:34:26.66M 2015-10-31T04:34:50.677Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.642 33.937 1498.6062 04:34:26.85M 2015-10-31T04:34:50.882Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.642 33.938 1498.6067 04:34:27.07M 2015-10-31T04:34:51.082Z|I-OCEAN7-304-XXXX| 27.21 12.771 39.643 33.938 1498.6086 04:34:27.27M 2015-10-31T04:34:51.287Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.643 33.938 1498.6086 04:34:27.47M 2015-10-31T04:34:51.492Z|I-OCEAN7-304-XXXX| 27.20 12.772 39.643 33.937 1498.6091 04:34:27.67M 2015-10-31T04:34:51.692Z|I-OCEAN7-304-XXXX| 27.17 12.772 39.643 33.937 1498.6101 04:34:27.87M 2015-10-31T04:34:51.897Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.643 33.937 1498.6106 04:34:28.09M 2015-10-31T04:34:52.102Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.643 33.937 1498.6108 04:34:28.29M 2015-10-31T04:34:52.302Z|I-OCEAN7-304-XXXX| 27.23 12.772 39.643 33.937 1498.6106 04:34:28.48M 2015-10-31T04:34:52.507Z|I-OCEAN7-304-XXXX| 27.25 12.772 39.642 33.937 1498.6102 04:34:28.68M 2015-10-31T04:34:52.707Z|I-OCEAN7-304-XXXX| 27.25 12.772 39.642 33.936 1498.6096 04:34:28.88M 2015-10-31T04:34:52.912Z|I-OCEAN7-304-XXXX| 27.25 12.772 39.641 33.936 1498.6083 04:34:29.10M 2015-10-31T04:34:53.112Z|I-OCEAN7-304-XXXX| 27.28 12.772 39.641 33.935 1498.6083 04:34:29.30M 2015-10-31T04:34:53.317Z|I-OCEAN7-304-XXXX| 27.27 12.772 39.640 33.934 1498.6075 04:34:29.50M 2015-10-31T04:34:53.537Z|I-OCEAN7-304-XXXX| 27.27 12.772 39.638 33.933 1498.6068 04:34:29.70M 2015-10-31T04:34:53.727Z|I-OCEAN7-304-XXXX| 27.22 12.773 39.637 33.931 1498.6046 04:34:29.91M 2015-10-31T04:34:53.927Z|I-OCEAN7-304-XXXX| 27.19 12.773 39.636 33.931 1498.6031 04:34:30.12M 2015-10-31T04:34:54.132Z|I-OCEAN7-304-XXXX| 27.19 12.772 39.635 33.930 1498.6018 04:34:30.31M 2015-10-31T04:34:54.332Z|I-OCEAN7-304-XXXX| 27.16 12.772 39.636 33.930 1498.6014 04:34:30.51M 2015-10-31T04:34:54.537Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.636 33.931 1498.6010 04:34:30.71M 2015-10-31T04:34:54.737Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.636 33.931 1498.6000 04:34:30.91M 2015-10-31T04:34:54.937Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.636 33.931 1498.5985 04:34:31.13M 2015-10-31T04:34:55.147Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.637 33.932 1498.5989 04:34:31.33M 2015-10-31T04:34:55.347Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.638 33.933 1498.5994 04:34:31.53M 2015-10-31T04:34:55.552Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.639 33.935 1498.6013 04:34:31.73M 2015-10-31T04:34:55.752Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.641 33.936 1498.6025 04:34:31.93M 2015-10-31T04:34:55.957Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.642 33.937 1498.6036 04:34:32.15M 2015-10-31T04:34:56.162Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.643 33.938 1498.6041 04:34:32.35M 2015-10-31T04:34:56.362Z|I-OCEAN7-304-XXXX| 26.96 12.771 39.644 33.940 1498.6049 04:34:32.55M 2015-10-31T04:34:56.567Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.646 33.942 1498.6058 04:34:32.74M 2015-10-31T04:34:56.767Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.648 33.944 1498.6073 04:34:32.94M 2015-10-31T04:34:56.972Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.649 33.945 1498.6084 04:34:33.16M 2015-10-31T04:34:57.172Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.650 33.946 1498.6101 04:34:33.36M 2015-10-31T04:34:57.377Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.651 33.947 1498.6097 04:34:33.56M 2015-10-31T04:34:57.582Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.652 33.948 1498.6097 04:34:33.76M 2015-10-31T04:34:57.782Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.652 33.948 1498.6104 04:34:33.96M 2015-10-31T04:34:58.007Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.651 33.948 1498.6102 04:34:34.18M 2015-10-31T04:34:58.187Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.651 33.947 1498.6106 04:34:34.39M 2015-10-31T04:34:58.392Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.650 33.946 1498.6095 04:34:34.57M 2015-10-31T04:34:58.592Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.648 33.945 1498.6084 04:34:34.77M 2015-10-31T04:34:58.802Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.648 33.945 1498.6082 04:34:34.97M 2015-10-31T04:34:59.002Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.649 33.945 1498.6106 04:34:35.19M 2015-10-31T04:34:59.207Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.650 33.946 1498.6115 04:34:35.39M 2015-10-31T04:34:59.407Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.651 33.947 1498.6132 04:34:35.59M 2015-10-31T04:34:59.612Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.651 33.947 1498.6135 04:34:35.79M 2015-10-31T04:34:59.817Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.651 33.947 1498.6135 04:34:36.01M