2015-10-31T04:33:00.027Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.620 33.916 1498.5814 04:32:36.21M 2015-10-31T04:33:00.232Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.620 33.916 1498.5814 04:32:36.41M 2015-10-31T04:33:00.432Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.620 33.916 1498.5809 04:32:36.61M 2015-10-31T04:33:00.638Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.619 33.915 1498.5807 04:32:36.81M 2015-10-31T04:33:00.842Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.619 33.914 1498.5801 04:32:37.03M 2015-10-31T04:33:01.042Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.618 33.913 1498.5792 04:32:37.23M 2015-10-31T04:33:01.247Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.617 33.913 1498.5784 04:32:37.43M 2015-10-31T04:33:01.447Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.617 33.913 1498.5779 04:32:37.62M 2015-10-31T04:33:01.652Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.617 33.913 1498.5764 04:32:37.82M 2015-10-31T04:33:01.872Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.617 33.913 1498.5763 04:32:38.04M 2015-10-31T04:33:02.057Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.617 33.913 1498.5759 04:32:38.26M 2015-10-31T04:33:02.257Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.617 33.913 1498.5754 04:32:38.44M 2015-10-31T04:33:02.462Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.616 33.912 1498.5746 04:32:38.64M 2015-10-31T04:33:02.668Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.617 33.913 1498.5747 04:32:38.84M 2015-10-31T04:33:02.867Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.617 33.914 1498.5762 04:32:39.06M 2015-10-31T04:33:03.077Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.617 33.913 1498.5751 04:32:39.25M 2015-10-31T04:33:03.278Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.622 33.918 1498.5795 04:32:39.46M 2015-10-31T04:33:03.478Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.623 33.919 1498.5800 04:32:39.65M 2015-10-31T04:33:03.682Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.623 33.920 1498.5811 04:32:39.85M 2015-10-31T04:33:03.882Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.623 33.920 1498.5806 04:32:40.07M 2015-10-31T04:33:04.087Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.623 33.920 1498.5801 04:32:40.27M 2015-10-31T04:33:04.292Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.623 33.920 1498.5793 04:32:40.47M 2015-10-31T04:33:04.492Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.623 33.920 1498.5791 04:32:40.67M 2015-10-31T04:33:04.697Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.623 33.921 1498.5793 04:32:40.87M 2015-10-31T04:33:04.897Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.623 33.921 1498.5802 04:32:41.09M 2015-10-31T04:33:05.102Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.616 33.913 1498.5721 04:32:41.28M 2015-10-31T04:33:05.307Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.618 33.915 1498.5748 04:32:41.48M 2015-10-31T04:33:05.507Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.618 33.916 1498.5758 04:32:41.68M 2015-10-31T04:33:05.712Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.619 33.916 1498.5768 04:32:41.88M 2015-10-31T04:33:05.917Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.621 33.918 1498.5784 04:32:42.10M 2015-10-31T04:33:06.123Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.622 33.919 1498.5808 04:32:42.30M 2015-10-31T04:33:06.338Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.621 33.918 1498.5803 04:32:42.50M 2015-10-31T04:33:06.527Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.621 33.917 1498.5798 04:32:42.71M 2015-10-31T04:33:06.727Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.621 33.917 1498.5806 04:32:42.90M 2015-10-31T04:33:06.933Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.621 33.918 1498.5811 04:32:43.12M 2015-10-31T04:33:07.133Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.621 33.918 1498.5815 04:32:43.32M 2015-10-31T04:33:07.333Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.622 33.918 1498.5820 04:32:43.51M 2015-10-31T04:33:07.538Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.623 33.919 1498.5835 04:32:43.71M 2015-10-31T04:33:07.743Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.623 33.919 1498.5850 04:32:43.91M 2015-10-31T04:33:07.943Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.625 33.921 1498.5870 04:32:44.13M 2015-10-31T04:33:08.148Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.627 33.922 1498.5884 04:32:44.33M 2015-10-31T04:33:08.353Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.628 33.924 1498.5897 04:32:44.53M 2015-10-31T04:33:08.553Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.630 33.926 1498.5918 04:32:44.73M 2015-10-31T04:33:08.758Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.639 33.934 1498.6027 04:32:44.93M 2015-10-31T04:33:08.986Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.640 33.935 1498.6033 04:32:45.15M 2015-10-31T04:33:09.163Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.643 33.938 1498.6062 04:32:45.34M 2015-10-31T04:33:09.368Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.644 33.938 1498.6072 04:32:45.54M 2015-10-31T04:33:09.568Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.644 33.939 1498.6068 04:32:45.74M 2015-10-31T04:33:09.773Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.644 33.939 1498.6061 04:32:45.94M 2015-10-31T04:33:09.978Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.635 33.930 1498.5963 04:32:46.16M 2015-10-31T04:33:10.183Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.633 33.929 1498.5944 04:32:46.36M 2015-10-31T04:33:10.383Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.632 33.928 1498.5941 04:32:46.56M 2015-10-31T04:33:10.588Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.634 33.929 1498.5957 04:32:46.76M 2015-10-31T04:33:10.808Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.635 33.930 1498.5969 04:32:46.96M 2015-10-31T04:33:10.988Z|I-OCEAN7-304-XXXX| 26.97 12.772 39.625 33.921 1498.5850 04:32:47.19M 2015-10-31T04:33:11.199Z|I-OCEAN7-304-XXXX| 26.97 12.772 39.625 33.920 1498.5844 04:32:47.37M 2015-10-31T04:33:11.398Z|I-OCEAN7-304-XXXX| 26.99 12.772 39.628 33.924 1498.5887 04:32:47.58M 2015-10-31T04:33:11.598Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.630 33.925 1498.5906 04:32:47.77M 2015-10-31T04:33:11.803Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.631 33.927 1498.5923 04:32:47.97M 2015-10-31T04:33:12.016Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.632 33.928 1498.5924 04:32:48.19M 2015-10-31T04:33:12.208Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.633 33.929 1498.5928 04:32:48.39M 2015-10-31T04:33:12.413Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.634 33.930 1498.5947 04:32:48.59M 2015-10-31T04:33:12.619Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.635 33.930 1498.5958 04:32:48.79M 2015-10-31T04:33:12.818Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.635 33.930 1498.5952 04:32:49.01M 2015-10-31T04:33:13.018Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.634 33.930 1498.5948 04:32:49.20M 2015-10-31T04:33:13.223Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.634 33.930 1498.5940 04:32:49.40M 2015-10-31T04:33:13.428Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.634 33.930 1498.5940 04:32:49.60M 2015-10-31T04:33:13.633Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.629 33.925 1498.5868 04:32:49.80M 2015-10-31T04:33:13.838Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.628 33.925 1498.5862 04:32:50.02M 2015-10-31T04:33:14.038Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.632 33.929 1498.5911 04:32:50.22M 2015-10-31T04:33:14.238Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.929 1498.5900 04:32:50.42M 2015-10-31T04:33:14.443Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.631 33.928 1498.5886 04:32:50.62M 2015-10-31T04:33:14.643Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.629 33.926 1498.5861 04:32:50.82M 2015-10-31T04:33:14.848Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.629 33.926 1498.5858 04:32:51.03M 2015-10-31T04:33:15.053Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.629 33.926 1498.5864 04:32:51.23M 2015-10-31T04:33:15.273Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.630 33.927 1498.5880 04:32:51.43M 2015-10-31T04:33:15.458Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.629 33.926 1498.5873 04:32:51.65M 2015-10-31T04:33:15.663Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.629 33.926 1498.5872 04:32:51.83M 2015-10-31T04:33:15.863Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.629 33.926 1498.5869 04:32:52.05M 2015-10-31T04:33:16.068Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.629 33.926 1498.5880 04:32:52.25M 2015-10-31T04:33:16.273Z|I-OCEAN7-304-XXXX| 27.16 12.770 39.629 33.926 1498.5886 04:32:52.45M 2015-10-31T04:33:16.473Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.630 33.927 1498.5886 04:32:52.65M 2015-10-31T04:33:16.678Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.630 33.926 1498.5891 04:32:52.85M 2015-10-31T04:33:16.878Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.629 33.926 1498.5886 04:32:53.07M 2015-10-31T04:33:17.083Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.630 33.926 1498.5897 04:32:53.26M 2015-10-31T04:33:17.283Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.630 33.927 1498.5905 04:32:53.46M 2015-10-31T04:33:17.488Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.631 33.928 1498.5918 04:32:53.66M 2015-10-31T04:33:17.688Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.631 33.928 1498.5920 04:32:53.86M 2015-10-31T04:33:17.893Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.631 33.928 1498.5913 04:32:54.08M 2015-10-31T04:33:18.098Z|I-OCEAN7-304-XXXX| 27.17 12.770 39.631 33.928 1498.5920 04:32:54.28M 2015-10-31T04:33:18.298Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.631 33.927 1498.5917 04:32:54.48M 2015-10-31T04:33:18.503Z|I-OCEAN7-304-XXXX| 27.15 12.771 39.630 33.926 1498.5914 04:32:54.68M 2015-10-31T04:33:18.703Z|I-OCEAN7-304-XXXX| 27.19 12.771 39.629 33.925 1498.5913 04:32:54.88M 2015-10-31T04:33:18.908Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.628 33.924 1498.5879 04:32:55.09M 2015-10-31T04:33:19.108Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.626 33.923 1498.5856 04:32:55.29M 2015-10-31T04:33:19.313Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.626 33.922 1498.5857 04:32:55.49M 2015-10-31T04:33:19.518Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.626 33.922 1498.5851 04:32:55.69M 2015-10-31T04:33:19.738Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.626 33.922 1498.5850 04:32:55.89M 2015-10-31T04:33:19.923Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.625 33.922 1498.5841 04:32:56.13M 2015-10-31T04:33:20.128Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.626 33.922 1498.5848 04:32:56.31M 2015-10-31T04:33:20.333Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.626 33.922 1498.5850 04:32:56.51M 2015-10-31T04:33:20.533Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.626 33.922 1498.5847 04:32:56.71M 2015-10-31T04:33:20.738Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.625 33.922 1498.5851 04:32:56.91M 2015-10-31T04:33:20.938Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.625 33.921 1498.5850 04:32:57.13M 2015-10-31T04:33:21.143Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.626 33.922 1498.5850 04:32:57.33M 2015-10-31T04:33:21.348Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.626 33.922 1498.5858 04:32:57.52M 2015-10-31T04:33:21.548Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.627 33.923 1498.5864 04:32:57.72M 2015-10-31T04:33:21.753Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.628 33.924 1498.5878 04:32:57.92M 2015-10-31T04:33:21.953Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.630 33.925 1498.5896 04:32:58.14M 2015-10-31T04:33:22.158Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.631 33.926 1498.5913 04:32:58.34M 2015-10-31T04:33:22.358Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.631 33.927 1498.5918 04:32:58.54M 2015-10-31T04:33:22.563Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.631 33.927 1498.5916 04:32:58.74M 2015-10-31T04:33:22.768Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.631 33.927 1498.5919 04:32:58.94M 2015-10-31T04:33:22.968Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.632 33.927 1498.5929 04:32:59.15M 2015-10-31T04:33:23.173Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.632 33.928 1498.5938 04:32:59.35M 2015-10-31T04:33:23.373Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.632 33.928 1498.5946 04:32:59.55M 2015-10-31T04:33:23.578Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.632 33.927 1498.5948 04:32:59.75M 2015-10-31T04:33:23.778Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.633 33.928 1498.5956 04:32:59.95M 2015-10-31T04:33:23.988Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.633 33.928 1498.5957 04:33:00.17M 2015-10-31T04:33:24.203Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.634 33.929 1498.5973 04:33:00.37M 2015-10-31T04:33:24.388Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.634 33.929 1498.5967 04:33:00.59M 2015-10-31T04:33:24.593Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.633 33.929 1498.5958 04:33:00.77M 2015-10-31T04:33:24.793Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.633 33.928 1498.5941 04:33:00.97M 2015-10-31T04:33:24.998Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.632 33.928 1498.5936 04:33:01.18M 2015-10-31T04:33:25.214Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.633 33.929 1498.5934 04:33:01.38M 2015-10-31T04:33:25.404Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.632 33.928 1498.5929 04:33:01.58M 2015-10-31T04:33:25.608Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.632 33.928 1498.5928 04:33:01.78M 2015-10-31T04:33:25.813Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.632 33.929 1498.5927 04:33:02.00M 2015-10-31T04:33:26.013Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.632 33.929 1498.5923 04:33:02.20M 2015-10-31T04:33:26.219Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.928 1498.5906 04:33:02.40M 2015-10-31T04:33:26.418Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.631 33.928 1498.5898 04:33:02.60M 2015-10-31T04:33:26.623Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.630 33.927 1498.5896 04:33:02.80M 2015-10-31T04:33:26.828Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.635 33.932 1498.5939 04:33:03.02M 2015-10-31T04:33:27.033Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.636 33.933 1498.5956 04:33:03.21M 2015-10-31T04:33:27.233Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.637 33.933 1498.5963 04:33:03.42M 2015-10-31T04:33:27.439Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.637 33.933 1498.5958 04:33:03.61M 2015-10-31T04:33:27.639Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.637 33.934 1498.5957 04:33:03.81M 2015-10-31T04:33:27.839Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.638 33.934 1498.5977 04:33:04.03M 2015-10-31T04:33:28.043Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.633 33.929 1498.5919 04:33:04.23M 2015-10-31T04:33:28.248Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.631 33.927 1498.5917 04:33:04.43M 2015-10-31T04:33:28.449Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.630 33.926 1498.5907 04:33:04.63M 2015-10-31T04:33:28.673Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.629 33.925 1498.5885 04:33:04.83M 2015-10-31T04:33:28.858Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.627 33.923 1498.5857 04:33:05.06M 2015-10-31T04:33:29.058Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.626 33.922 1498.5844 04:33:05.24M 2015-10-31T04:33:29.263Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.625 33.921 1498.5837 04:33:05.44M 2015-10-31T04:33:29.468Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.628 33.925 1498.5885 04:33:05.64M 2015-10-31T04:33:29.669Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.629 33.925 1498.5879 04:33:05.84M 2015-10-31T04:33:29.874Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.637 33.933 1498.5986 04:33:06.06M 2015-10-31T04:33:30.074Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.637 33.933 1498.5990 04:33:06.26M 2015-10-31T04:33:30.279Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.637 33.933 1498.5999 04:33:06.46M 2015-10-31T04:33:30.483Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.638 33.933 1498.6008 04:33:06.66M 2015-10-31T04:33:30.684Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.637 33.932 1498.6013 04:33:06.86M 2015-10-31T04:33:30.888Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.638 33.932 1498.6021 04:33:07.07M 2015-10-31T04:33:31.089Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.637 33.932 1498.6030 04:33:07.27M 2015-10-31T04:33:31.294Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.638 33.932 1498.6038 04:33:07.47M 2015-10-31T04:33:31.499Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.637 33.931 1498.6033 04:33:07.67M 2015-10-31T04:33:31.694Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.637 33.931 1498.6034 04:33:07.87M 2015-10-31T04:33:31.904Z|I-OCEAN7-304-XXXX| 27.09 12.773 39.637 33.930 1498.6036 04:33:08.09M 2015-10-31T04:33:32.109Z|I-OCEAN7-304-XXXX| 27.08 12.774 39.636 33.929 1498.6031 04:33:08.29M 2015-10-31T04:33:32.309Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.636 33.929 1498.6033 04:33:08.49M 2015-10-31T04:33:32.509Z|I-OCEAN7-304-XXXX| 27.09 12.774 39.636 33.929 1498.6036 04:33:08.69M 2015-10-31T04:33:32.714Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.635 33.929 1498.6031 04:33:08.89M 2015-10-31T04:33:32.919Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.635 33.928 1498.6014 04:33:09.10M 2015-10-31T04:33:33.139Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.635 33.928 1498.6011 04:33:09.31M 2015-10-31T04:33:33.324Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.634 33.929 1498.6001 04:33:09.52M 2015-10-31T04:33:33.529Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.634 33.929 1498.5983 04:33:09.70M 2015-10-31T04:33:33.729Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.635 33.930 1498.5990 04:33:09.90M 2015-10-31T04:33:33.934Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.635 33.930 1498.5986 04:33:10.12M 2015-10-31T04:33:34.139Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.635 33.931 1498.5979 04:33:10.32M 2015-10-31T04:33:34.339Z|I-OCEAN7-304-XXXX| 27.11 12.771 39.636 33.931 1498.5980 04:33:10.52M 2015-10-31T04:33:34.544Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.635 33.931 1498.5963 04:33:10.72M 2015-10-31T04:33:34.744Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.636 33.932 1498.5961 04:33:10.92M 2015-10-31T04:33:34.949Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.636 33.932 1498.5959 04:33:11.13M 2015-10-31T04:33:35.149Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.637 33.933 1498.5969 04:33:11.33M 2015-10-31T04:33:35.354Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.637 33.934 1498.5973 04:33:11.53M 2015-10-31T04:33:35.559Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.637 33.934 1498.5973 04:33:11.73M 2015-10-31T04:33:35.764Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.638 33.934 1498.5985 04:33:11.93M 2015-10-31T04:33:35.964Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.638 33.933 1498.5992 04:33:12.15M 2015-10-31T04:33:36.164Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.638 33.933 1498.5999 04:33:12.35M 2015-10-31T04:33:36.369Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.642 33.937 1498.6049 04:33:12.55M 2015-10-31T04:33:36.574Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.642 33.936 1498.6055 04:33:12.75M 2015-10-31T04:33:36.779Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.641 33.935 1498.6046 04:33:12.95M 2015-10-31T04:33:36.979Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.640 33.935 1498.6046 04:33:13.17M 2015-10-31T04:33:37.184Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.639 33.934 1498.6033 04:33:13.36M 2015-10-31T04:33:37.389Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.639 33.934 1498.6034 04:33:13.56M 2015-10-31T04:33:37.604Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.639 33.933 1498.6035 04:33:13.76M 2015-10-31T04:33:37.789Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.639 33.933 1498.6044 04:33:14.00M 2015-10-31T04:33:37.994Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.637 33.931 1498.6018 04:33:14.18M 2015-10-31T04:33:38.194Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.637 33.931 1498.6012 04:33:14.38M 2015-10-31T04:33:38.399Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.638 33.932 1498.6021 04:33:14.58M 2015-10-31T04:33:38.604Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.639 33.933 1498.6033 04:33:14.78M 2015-10-31T04:33:38.809Z|I-OCEAN7-304-XXXX| 27.04 12.773 39.639 33.933 1498.6038 04:33:15.98M 2015-10-31T04:33:39.009Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.639 33.933 1498.6027 04:33:15.20M 2015-10-31T04:33:39.214Z|I-OCEAN7-304-XXXX| 26.99 12.773 39.639 33.933 1498.6027 04:33:15.39M 2015-10-31T04:33:39.414Z|I-OCEAN7-304-XXXX| 26.98 12.773 39.638 33.932 1498.6022 04:33:15.59M 2015-10-31T04:33:39.619Z|I-OCEAN7-304-XXXX| 27.00 12.773 39.637 33.931 1498.6024 04:33:15.79M 2015-10-31T04:33:39.819Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.637 33.931 1498.6022 04:33:16.01M 2015-10-31T04:33:40.024Z|I-OCEAN7-304-XXXX| 27.02 12.773 39.637 33.931 1498.6022 04:33:16.21M 2015-10-31T04:33:40.229Z|I-OCEAN7-304-XXXX| 27.05 12.773 39.636 33.930 1498.6028 04:33:16.41M 2015-10-31T04:33:40.429Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.636 33.929 1498.6025 04:33:16.61M 2015-10-31T04:33:40.634Z|I-OCEAN7-304-XXXX| 27.06 12.773 39.635 33.928 1498.6016 04:33:16.80M 2015-10-31T04:33:40.834Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.634 33.928 1498.6011 04:33:17.02M 2015-10-31T04:33:41.039Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.634 33.927 1498.6011 04:33:17.22M 2015-10-31T04:33:41.244Z|I-OCEAN7-304-XXXX| 27.06 12.774 39.639 33.932 1498.6080 04:33:17.42M 2015-10-31T04:33:41.444Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.640 33.933 1498.6088 04:33:17.62M 2015-10-31T04:33:41.649Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.639 33.933 1498.6072 04:33:17.82M 2015-10-31T04:33:41.854Z|I-OCEAN7-304-XXXX| 27.11 12.773 39.639 33.933 1498.6069 04:33:18.04M 2015-10-31T04:33:42.074Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.640 33.934 1498.6067 04:33:18.24M 2015-10-31T04:33:42.254Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.641 33.935 1498.6084 04:33:18.46M 2015-10-31T04:33:42.464Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.641 33.935 1498.6083 04:33:18.63M 2015-10-31T04:33:42.664Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.615 33.910 1498.5776 04:33:18.84M 2015-10-31T04:33:42.864Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.605 33.900 1498.5662 04:33:19.06M 2015-10-31T04:33:43.069Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.603 33.899 1498.5642 04:33:19.25M 2015-10-31T04:33:43.274Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.602 33.898 1498.5624 04:33:19.45M 2015-10-31T04:33:43.474Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.586 33.883 1498.5444 04:33:19.65M 2015-10-31T04:33:43.680Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.586 33.882 1498.5439 04:33:19.85M 2015-10-31T04:33:43.884Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.586 33.883 1498.5433 04:33:20.07M 2015-10-31T04:33:44.084Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.586 33.883 1498.5428 04:33:20.27M 2015-10-31T04:33:44.289Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.586 33.883 1498.5427 04:33:20.47M 2015-10-31T04:33:44.489Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.586 33.883 1498.5437 04:33:20.67M 2015-10-31T04:33:44.694Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.586 33.884 1498.5431 04:33:20.87M 2015-10-31T04:33:44.899Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.587 33.884 1498.5430 04:33:21.08M 2015-10-31T04:33:45.099Z|I-OCEAN7-304-XXXX| 27.08 12.772 39.588 33.885 1498.5447 04:33:21.28M 2015-10-31T04:33:45.304Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.590 33.887 1498.5470 04:33:21.48M 2015-10-31T04:33:45.504Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.607 33.903 1498.5667 04:33:21.68M 2015-10-31T04:33:45.709Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5673 04:33:21.88M 2015-10-31T04:33:45.909Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5679 04:33:22.10M 2015-10-31T04:33:46.114Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5679 04:33:22.30M 2015-10-31T04:33:46.314Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5677 04:33:22.50M 2015-10-31T04:33:46.534Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.608 33.904 1498.5679 04:33:22.70M 2015-10-31T04:33:46.724Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.609 33.905 1498.5680 04:33:22.91M 2015-10-31T04:33:46.924Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.609 33.905 1498.5690 04:33:23.11M 2015-10-31T04:33:47.129Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.609 33.905 1498.5691 04:33:23.31M 2015-10-31T04:33:47.334Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.608 33.904 1498.5676 04:33:23.51M 2015-10-31T04:33:47.534Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.607 33.903 1498.5669 04:33:23.71M 2015-10-31T04:33:47.739Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.606 33.901 1498.5656 04:33:23.91M 2015-10-31T04:33:47.944Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.604 33.900 1498.5637 04:33:24.13M 2015-10-31T04:33:48.144Z|I-OCEAN7-304-XXXX| 27.05 12.772 39.602 33.898 1498.5607 04:33:24.33M 2015-10-31T04:33:48.349Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.599 33.895 1498.5571 04:33:24.53M 2015-10-31T04:33:48.549Z|I-OCEAN7-304-XXXX| 27.06 12.775 39.596 33.890 1498.5601 04:33:24.73M 2015-10-31T04:33:48.754Z|I-OCEAN7-304-XXXX| 27.03 12.775 39.594 33.888 1498.5581 04:33:24.93M 2015-10-31T04:33:48.959Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.592 33.886 1498.5576 04:33:25.15M 2015-10-31T04:33:49.159Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.590 33.884 1498.5555 04:33:25.34M 2015-10-31T04:33:49.364Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.589 33.883 1498.5540 04:33:25.54M 2015-10-31T04:33:49.564Z|I-OCEAN7-304-XXXX| 27.09 12.775 39.587 33.882 1498.5518 04:33:25.74M 2015-10-31T04:33:49.769Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.579 33.874 1498.5419 04:33:25.94M 2015-10-31T04:33:49.974Z|I-OCEAN7-304-XXXX| 27.08 12.775 39.580 33.874 1498.5422 04:33:26.16M 2015-10-31T04:33:50.174Z|I-OCEAN7-304-XXXX| 27.10 12.774 39.581 33.876 1498.5428 04:33:26.36M 2015-10-31T04:33:50.379Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.581 33.877 1498.5433 04:33:26.56M 2015-10-31T04:33:50.584Z|I-OCEAN7-304-XXXX| 27.11 12.774 39.582 33.878 1498.5435 04:33:26.76M 2015-10-31T04:33:50.789Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.583 33.879 1498.5431 04:33:26.96M 2015-10-31T04:33:51.004Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.584 33.880 1498.5439 04:33:27.18M 2015-10-31T04:33:51.189Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.585 33.882 1498.5449 04:33:27.39M 2015-10-31T04:33:51.395Z|I-OCEAN7-304-XXXX| 27.10 12.773 39.586 33.882 1498.5443 04:33:27.57M 2015-10-31T04:33:51.601Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.586 33.883 1498.5441 04:33:27.77M 2015-10-31T04:33:51.800Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.586 33.884 1498.5446 04:33:27.97M 2015-10-31T04:33:52.005Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.587 33.885 1498.5453 04:33:28.19M 2015-10-31T04:33:52.204Z|I-OCEAN7-304-XXXX| 27.15 12.772 39.599 33.895 1498.5586 04:33:28.39M 2015-10-31T04:33:52.410Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.600 33.896 1498.5605 04:33:28.59M 2015-10-31T04:33:52.615Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.602 33.897 1498.5632 04:33:28.79M 2015-10-31T04:33:52.815Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.615 33.910 1498.5796 04:33:29.01M 2015-10-31T04:33:53.019Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.616 33.911 1498.5811 04:33:29.20M 2015-10-31T04:33:53.225Z|I-OCEAN7-304-XXXX| 27.17 12.773 39.617 33.911 1498.5822 04:33:29.40M 2015-10-31T04:33:53.425Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.587 33.883 1498.5485 04:33:29.60M 2015-10-31T04:33:53.625Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.587 33.883 1498.5482 04:33:29.80M 2015-10-31T04:33:53.829Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.587 33.883 1498.5487 04:33:30.02M 2015-10-31T04:33:54.035Z|I-OCEAN7-304-XXXX| 27.14 12.773 39.587 33.883 1498.5487 04:33:30.22M 2015-10-31T04:33:54.235Z|I-OCEAN7-304-XXXX| 27.13 12.773 39.578 33.874 1498.5386 04:33:30.42M 2015-10-31T04:33:54.440Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.578 33.874 1498.5381 04:33:30.62M 2015-10-31T04:33:54.651Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.576 33.872 1498.5369 04:33:30.82M 2015-10-31T04:33:54.845Z|I-OCEAN7-304-XXXX| 27.12 12.774 39.575 33.871 1498.5356 04:33:31.03M 2015-10-31T04:33:55.050Z|I-OCEAN7-304-XXXX| 27.13 12.774 39.565 33.862 1498.5242 04:33:31.23M 2015-10-31T04:33:55.255Z|I-OCEAN7-304-XXXX| 27.12 12.773 39.564 33.861 1498.5225 04:33:31.43M 2015-10-31T04:33:55.470Z|I-OCEAN7-304-XXXX| 27.08 12.773 39.563 33.860 1498.5197 04:33:31.63M 2015-10-31T04:33:55.655Z|I-OCEAN7-304-XXXX| 27.07 12.773 39.562 33.860 1498.5172 04:33:31.85M 2015-10-31T04:33:55.874Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.561 33.859 1498.5159 04:33:32.05M 2015-10-31T04:33:56.065Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.560 33.858 1498.5137 04:33:32.25M 2015-10-31T04:33:56.265Z|I-OCEAN7-304-XXXX| 27.02 12.772 39.559 33.857 1498.5118 04:33:32.45M 2015-10-31T04:33:56.470Z|I-OCEAN7-304-XXXX| 27.01 12.772 39.557 33.856 1498.5101 04:33:32.64M 2015-10-31T04:33:56.675Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.557 33.855 1498.5096 04:33:32.84M 2015-10-31T04:33:56.875Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.555 33.854 1498.5076 04:33:33.07M 2015-10-31T04:33:57.080Z|I-OCEAN7-304-XXXX| 27.04 12.772 39.554 33.853 1498.5052 04:33:33.26M 2015-10-31T04:33:57.285Z|I-OCEAN7-304-XXXX| 27.00 12.772 39.553 33.852 1498.5029 04:33:33.46M 2015-10-31T04:33:57.485Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.539 33.839 1498.4858 04:33:33.66M 2015-10-31T04:33:57.690Z|I-OCEAN7-304-XXXX| 26.96 12.771 39.536 33.837 1498.4827 04:33:33.86M 2015-10-31T04:33:57.890Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.534 33.835 1498.4799 04:33:34.08M 2015-10-31T04:33:58.095Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.535 33.835 1498.4803 04:33:34.28M 2015-10-31T04:33:58.295Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.535 33.836 1498.4813 04:33:34.48M 2015-10-31T04:33:58.514Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.536 33.837 1498.4822 04:33:34.67M 2015-10-31T04:33:58.705Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.549 33.849 1498.4967 04:33:34.87M 2015-10-31T04:33:58.905Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.564 33.863 1498.5132 04:33:35.10M 2015-10-31T04:33:59.110Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.565 33.864 1498.5143 04:33:35.29M 2015-10-31T04:33:59.319Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.566 33.865 1498.5151 04:33:35.49M 2015-10-31T04:33:59.515Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.567 33.867 1498.5171 04:33:35.69M 2015-10-31T04:33:59.749Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.568 33.868 1498.5187 04:33:35.89M 2015-10-31T04:33:59.935Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.570 33.869 1498.5209 04:33:36.11M