2015-10-31T04:32:00.135Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.654 33.952 1498.6077 04:31:36.31M 2015-10-31T04:32:00.335Z|I-OCEAN7-304-XXXX| 27.08 12.767 39.650 33.949 1498.6046 04:31:36.51M 2015-10-31T04:32:00.540Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.649 33.948 1498.6039 04:31:36.71M 2015-10-31T04:32:00.745Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.648 33.947 1498.6029 04:31:36.91M 2015-10-31T04:32:00.945Z|I-OCEAN7-304-XXXX| 27.09 12.767 39.647 33.946 1498.6018 04:31:37.13M 2015-10-31T04:32:01.150Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.646 33.944 1498.6008 04:31:37.33M 2015-10-31T04:32:01.350Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.645 33.944 1498.6003 04:31:37.53M 2015-10-31T04:32:01.556Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.645 33.943 1498.5999 04:31:37.72M 2015-10-31T04:32:01.760Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.644 33.942 1498.5989 04:31:37.92M 2015-10-31T04:32:01.960Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.643 33.941 1498.5988 04:31:38.14M 2015-10-31T04:32:02.165Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.643 33.940 1498.5989 04:31:38.34M 2015-10-31T04:32:02.365Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.642 33.940 1498.5979 04:31:38.54M 2015-10-31T04:32:02.570Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.643 33.940 1498.5988 04:31:38.74M 2015-10-31T04:32:02.770Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.642 33.940 1498.5983 04:31:38.94M 2015-10-31T04:32:02.975Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.642 33.940 1498.5985 04:31:39.16M 2015-10-31T04:32:03.180Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.646 33.943 1498.6025 04:31:39.36M 2015-10-31T04:32:03.380Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.646 33.944 1498.6030 04:31:39.55M 2015-10-31T04:32:03.585Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.648 33.945 1498.6039 04:31:39.76M 2015-10-31T04:32:03.805Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.649 33.947 1498.6066 04:31:39.95M 2015-10-31T04:32:03.990Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.650 33.947 1498.6080 04:31:40.19M 2015-10-31T04:32:04.195Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.651 33.948 1498.6075 04:31:40.37M 2015-10-31T04:32:04.395Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.642 33.940 1498.5967 04:31:40.57M 2015-10-31T04:32:04.600Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.641 33.939 1498.5962 04:31:40.77M 2015-10-31T04:32:04.801Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.639 33.937 1498.5952 04:31:40.97M 2015-10-31T04:32:05.005Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.637 33.935 1498.5923 04:31:41.19M 2015-10-31T04:32:05.210Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.637 33.935 1498.5924 04:31:41.38M 2015-10-31T04:32:05.410Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.637 33.935 1498.5934 04:31:41.59M 2015-10-31T04:32:05.615Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.637 33.935 1498.5934 04:31:41.78M 2015-10-31T04:32:05.820Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.637 33.934 1498.5928 04:31:42.01M 2015-10-31T04:32:06.020Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.637 33.934 1498.5940 04:31:42.20M 2015-10-31T04:32:06.225Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.637 33.935 1498.5939 04:31:42.40M 2015-10-31T04:32:06.425Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.637 33.935 1498.5944 04:31:42.60M 2015-10-31T04:32:06.625Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.624 33.922 1498.5795 04:31:42.80M 2015-10-31T04:32:06.830Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.623 33.922 1498.5782 04:31:43.02M 2015-10-31T04:32:07.035Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.622 33.920 1498.5767 04:31:43.22M 2015-10-31T04:32:07.240Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.622 33.920 1498.5769 04:31:43.42M 2015-10-31T04:32:07.440Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.622 33.920 1498.5765 04:31:43.62M 2015-10-31T04:32:07.645Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.621 33.919 1498.5764 04:31:43.81M 2015-10-31T04:32:07.845Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.919 1498.5748 04:31:44.03M 2015-10-31T04:32:08.050Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.616 33.914 1498.5701 04:31:44.23M 2015-10-31T04:32:08.270Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.618 33.917 1498.5736 04:31:44.43M 2015-10-31T04:32:08.455Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.619 33.917 1498.5731 04:31:44.65M 2015-10-31T04:32:08.660Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.618 33.916 1498.5730 04:31:44.83M 2015-10-31T04:32:08.860Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.619 33.917 1498.5728 04:31:45.05M 2015-10-31T04:32:09.065Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.619 33.917 1498.5730 04:31:45.24M 2015-10-31T04:32:09.270Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.619 33.917 1498.5735 04:31:45.45M 2015-10-31T04:32:09.470Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.620 33.918 1498.5734 04:31:45.65M 2015-10-31T04:32:09.670Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.621 33.919 1498.5750 04:31:45.84M 2015-10-31T04:32:09.880Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.621 33.919 1498.5760 04:31:46.06M 2015-10-31T04:32:10.080Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.623 33.920 1498.5776 04:31:46.26M 2015-10-31T04:32:10.285Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.623 33.921 1498.5773 04:31:46.46M 2015-10-31T04:32:10.485Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.623 33.920 1498.5797 04:31:46.66M 2015-10-31T04:32:10.690Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.623 33.920 1498.5802 04:31:46.86M 2015-10-31T04:32:10.895Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.622 33.919 1498.5803 04:31:47.08M 2015-10-31T04:32:11.100Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.622 33.919 1498.5803 04:31:47.28M 2015-10-31T04:32:11.300Z|I-OCEAN7-304-XXXX| 26.95 12.771 39.622 33.918 1498.5796 04:31:47.48M 2015-10-31T04:32:11.505Z|I-OCEAN7-304-XXXX| 26.95 12.771 39.622 33.919 1498.5798 04:31:47.67M 2015-10-31T04:32:11.705Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.623 33.919 1498.5819 04:31:47.87M 2015-10-31T04:32:11.910Z|I-OCEAN7-304-XXXX| 26.99 12.771 39.624 33.920 1498.5841 04:31:48.09M 2015-10-31T04:32:12.110Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.626 33.922 1498.5853 04:31:48.29M 2015-10-31T04:32:12.316Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.625 33.921 1498.5836 04:31:48.49M 2015-10-31T04:32:12.520Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.625 33.921 1498.5829 04:31:48.69M 2015-10-31T04:32:12.735Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.627 33.924 1498.5852 04:31:48.89M 2015-10-31T04:32:12.925Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.625 33.922 1498.5831 04:31:49.12M 2015-10-31T04:32:13.125Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.625 33.922 1498.5815 04:31:49.31M 2015-10-31T04:32:13.330Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.625 33.922 1498.5817 04:31:49.51M 2015-10-31T04:32:13.530Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.625 33.922 1498.5809 04:31:49.71M 2015-10-31T04:32:13.735Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.625 33.922 1498.5807 04:31:49.90M 2015-10-31T04:32:13.949Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.624 33.922 1498.5795 04:31:50.12M 2015-10-31T04:32:14.140Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.623 33.921 1498.5786 04:31:50.32M 2015-10-31T04:32:14.345Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.622 33.920 1498.5778 04:31:50.52M 2015-10-31T04:32:14.550Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.622 33.920 1498.5787 04:31:50.72M 2015-10-31T04:32:14.750Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.622 33.919 1498.5778 04:31:50.92M 2015-10-31T04:32:14.956Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.621 33.919 1498.5769 04:31:51.14M 2015-10-31T04:32:15.160Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.620 33.918 1498.5764 04:31:51.34M 2015-10-31T04:32:15.360Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.918 1498.5753 04:31:51.54M 2015-10-31T04:32:15.565Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.619 33.917 1498.5750 04:31:51.74M 2015-10-31T04:32:15.765Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.619 33.917 1498.5741 04:31:51.94M 2015-10-31T04:32:15.971Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.618 33.917 1498.5718 04:31:52.15M 2015-10-31T04:32:16.175Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.617 33.916 1498.5704 04:31:52.35M 2015-10-31T04:32:16.375Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.617 33.916 1498.5709 04:31:52.55M 2015-10-31T04:32:16.580Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.622 33.920 1498.5760 04:31:52.75M 2015-10-31T04:32:16.780Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.623 33.921 1498.5776 04:31:52.95M 2015-10-31T04:32:16.985Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.640 33.938 1498.5974 04:31:53.17M 2015-10-31T04:32:17.206Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.626 33.924 1498.5798 04:31:53.37M 2015-10-31T04:32:17.391Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.619 33.918 1498.5719 04:31:53.58M 2015-10-31T04:32:17.598Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.618 33.917 1498.5696 04:31:53.77M 2015-10-31T04:32:17.795Z|I-OCEAN7-304-XXXX| 27.14 12.768 39.616 33.916 1498.5688 04:31:53.96M 2015-10-31T04:32:18.001Z|I-OCEAN7-304-XXXX| 27.14 12.767 39.615 33.915 1498.5659 04:31:54.18M 2015-10-31T04:32:18.205Z|I-OCEAN7-304-XXXX| 27.12 12.767 39.613 33.914 1498.5634 04:31:54.38M 2015-10-31T04:32:18.405Z|I-OCEAN7-304-XXXX| 27.12 12.767 39.612 33.913 1498.5623 04:31:54.58M 2015-10-31T04:32:18.610Z|I-OCEAN7-304-XXXX| 27.11 12.767 39.611 33.912 1498.5612 04:31:54.78M 2015-10-31T04:32:18.810Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.610 33.910 1498.5604 04:31:55.00M 2015-10-31T04:32:19.016Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.609 33.909 1498.5596 04:31:55.20M 2015-10-31T04:32:19.216Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.609 33.908 1498.5599 04:31:55.40M 2015-10-31T04:32:19.421Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.608 33.908 1498.5586 04:31:55.59M 2015-10-31T04:32:19.621Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.610 33.909 1498.5601 04:31:55.79M 2015-10-31T04:32:19.825Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.910 1498.5609 04:31:56.01M 2015-10-31T04:32:20.031Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.911 1498.5615 04:31:56.21M 2015-10-31T04:32:20.236Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.609 33.909 1498.5588 04:31:56.41M 2015-10-31T04:32:20.436Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.908 1498.5574 04:31:56.61M 2015-10-31T04:32:20.641Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.607 33.907 1498.5565 04:31:56.81M 2015-10-31T04:32:20.840Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.605 33.905 1498.5535 04:31:57.03M 2015-10-31T04:32:21.046Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.605 33.905 1498.5536 04:31:57.23M 2015-10-31T04:32:21.246Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.914 1498.5660 04:31:57.43M 2015-10-31T04:32:21.452Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.616 33.915 1498.5669 04:31:57.62M 2015-10-31T04:32:21.671Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.617 33.917 1498.5675 04:31:57.82M 2015-10-31T04:32:21.856Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.619 33.918 1498.5688 04:31:58.06M 2015-10-31T04:32:22.061Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.621 33.920 1498.5707 04:31:58.24M 2015-10-31T04:32:22.266Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.622 33.922 1498.5724 04:31:58.44M 2015-10-31T04:32:22.466Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.624 33.923 1498.5745 04:31:58.64M 2015-10-31T04:32:22.666Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.625 33.924 1498.5762 04:31:58.84M 2015-10-31T04:32:22.871Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.626 33.925 1498.5784 04:31:59.06M 2015-10-31T04:32:23.076Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.627 33.926 1498.5792 04:31:59.26M 2015-10-31T04:32:23.281Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.628 33.927 1498.5795 04:31:59.46M 2015-10-31T04:32:23.481Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.629 33.927 1498.5811 04:31:59.66M 2015-10-31T04:32:23.686Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.629 33.928 1498.5806 04:31:59.86M 2015-10-31T04:32:23.891Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.629 33.928 1498.5825 04:32:00.07M 2015-10-31T04:32:24.091Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.630 33.928 1498.5845 04:32:00.27M 2015-10-31T04:32:24.296Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.630 33.928 1498.5856 04:32:00.47M 2015-10-31T04:32:24.514Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.631 33.928 1498.5878 04:32:00.67M 2015-10-31T04:32:24.714Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.929 1498.5895 04:32:00.87M 2015-10-31T04:32:24.914Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.929 1498.5900 04:32:01.08M 2015-10-31T04:32:25.106Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.632 33.929 1498.5898 04:32:01.29M 2015-10-31T04:32:25.306Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.632 33.928 1498.5901 04:32:01.48M 2015-10-31T04:32:25.511Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.632 33.929 1498.5901 04:32:01.68M 2015-10-31T04:32:25.716Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.633 33.930 1498.5901 04:32:01.88M 2015-10-31T04:32:25.921Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.633 33.930 1498.5892 04:32:02.10M 2015-10-31T04:32:26.136Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.633 33.930 1498.5884 04:32:02.30M 2015-10-31T04:32:26.321Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.633 33.931 1498.5886 04:32:02.52M 2015-10-31T04:32:26.526Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.630 33.928 1498.5851 04:32:02.70M 2015-10-31T04:32:26.731Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.633 33.932 1498.5881 04:32:02.90M 2015-10-31T04:32:26.931Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.634 33.932 1498.5889 04:32:03.12M 2015-10-31T04:32:27.136Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.634 33.932 1498.5894 04:32:03.31M 2015-10-31T04:32:27.336Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.635 33.933 1498.5900 04:32:03.51M 2015-10-31T04:32:27.541Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.626 33.924 1498.5802 04:32:03.71M 2015-10-31T04:32:27.746Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.624 33.923 1498.5790 04:32:03.91M 2015-10-31T04:32:27.951Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.623 33.921 1498.5776 04:32:04.13M 2015-10-31T04:32:28.151Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.621 33.920 1498.5760 04:32:04.33M 2015-10-31T04:32:28.356Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.612 33.911 1498.5658 04:32:04.53M 2015-10-31T04:32:28.556Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.601 33.900 1498.5537 04:32:04.73M 2015-10-31T04:32:28.761Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.601 33.900 1498.5537 04:32:04.93M 2015-10-31T04:32:28.966Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.601 33.900 1498.5541 04:32:05.15M 2015-10-31T04:32:29.166Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.602 33.901 1498.5551 04:32:05.35M 2015-10-31T04:32:29.366Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.602 33.901 1498.5564 04:32:05.54M 2015-10-31T04:32:29.571Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.602 33.900 1498.5566 04:32:05.74M 2015-10-31T04:32:29.776Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.602 33.900 1498.5566 04:32:05.94M 2015-10-31T04:32:29.976Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.602 33.900 1498.5569 04:32:06.16M 2015-10-31T04:32:30.181Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.603 33.901 1498.5582 04:32:06.36M 2015-10-31T04:32:30.386Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.604 33.902 1498.5601 04:32:06.56M 2015-10-31T04:32:30.606Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.608 33.906 1498.5641 04:32:06.76M 2015-10-31T04:32:30.791Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.607 33.905 1498.5621 04:32:06.97M 2015-10-31T04:32:30.997Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.606 33.904 1498.5605 04:32:07.18M 2015-10-31T04:32:31.196Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.596 33.894 1498.5486 04:32:07.38M 2015-10-31T04:32:31.401Z|I-OCEAN7-304-XXXX| 27.05 12.770 39.595 33.893 1498.5477 04:32:07.58M 2015-10-31T04:32:31.606Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.594 33.892 1498.5459 04:32:07.77M 2015-10-31T04:32:31.806Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.593 33.891 1498.5439 04:32:07.97M 2015-10-31T04:32:32.006Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.592 33.891 1498.5433 04:32:08.19M 2015-10-31T04:32:32.211Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.587 33.887 1498.5375 04:32:08.39M 2015-10-31T04:32:32.416Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.587 33.886 1498.5365 04:32:08.59M 2015-10-31T04:32:32.621Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.591 33.891 1498.5406 04:32:08.79M 2015-10-31T04:32:32.821Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.605 33.904 1498.5559 04:32:09.01M 2015-10-31T04:32:33.026Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.606 33.905 1498.5579 04:32:09.21M 2015-10-31T04:32:33.226Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.610 33.909 1498.5630 04:32:09.41M 2015-10-31T04:32:33.431Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.611 33.909 1498.5636 04:32:09.61M 2015-10-31T04:32:33.636Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.612 33.910 1498.5641 04:32:09.80M 2015-10-31T04:32:33.836Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.612 33.910 1498.5645 04:32:10.02M 2015-10-31T04:32:34.041Z|I-OCEAN7-304-XXXX| 26.96 12.770 39.605 33.903 1498.5568 04:32:10.22M 2015-10-31T04:32:34.255Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.603 33.902 1498.5570 04:32:10.42M 2015-10-31T04:32:34.446Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.603 33.901 1498.5568 04:32:10.62M 2015-10-31T04:32:34.646Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.601 33.899 1498.5560 04:32:10.82M 2015-10-31T04:32:34.851Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.600 33.898 1498.5554 04:32:11.04M 2015-10-31T04:32:35.071Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.598 33.895 1498.5533 04:32:11.24M 2015-10-31T04:32:35.261Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.595 33.892 1498.5514 04:32:11.45M 2015-10-31T04:32:35.461Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.595 33.892 1498.5511 04:32:11.64M 2015-10-31T04:32:35.661Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.595 33.892 1498.5526 04:32:11.83M 2015-10-31T04:32:35.866Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.596 33.893 1498.5541 04:32:12.05M 2015-10-31T04:32:36.066Z|I-OCEAN7-304-XXXX| 27.10 12.771 39.598 33.895 1498.5548 04:32:12.25M 2015-10-31T04:32:36.271Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.599 33.896 1498.5571 04:32:12.45M 2015-10-31T04:32:36.476Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.602 33.899 1498.5603 04:32:12.65M 2015-10-31T04:32:36.676Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.604 33.901 1498.5641 04:32:12.85M 2015-10-31T04:32:36.881Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.607 33.903 1498.5659 04:32:13.07M 2015-10-31T04:32:37.086Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.608 33.905 1498.5679 04:32:13.27M 2015-10-31T04:32:37.286Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.624 33.920 1498.5862 04:32:13.46M 2015-10-31T04:32:37.491Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.625 33.921 1498.5868 04:32:13.66M 2015-10-31T04:32:37.691Z|I-OCEAN7-304-XXXX| 27.13 12.772 39.625 33.921 1498.5875 04:32:13.86M 2015-10-31T04:32:37.914Z|I-OCEAN7-304-XXXX| 27.13 12.771 39.626 33.922 1498.5881 04:32:14.08M 2015-10-31T04:32:38.101Z|I-OCEAN7-304-XXXX| 27.16 12.771 39.626 33.922 1498.5883 04:32:14.28M 2015-10-31T04:32:38.314Z|I-OCEAN7-304-XXXX| 27.12 12.771 39.626 33.922 1498.5878 04:32:14.48M 2015-10-31T04:32:38.506Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.626 33.922 1498.5886 04:32:14.68M 2015-10-31T04:32:38.711Z|I-OCEAN7-304-XXXX| 27.12 12.772 39.626 33.921 1498.5889 04:32:14.88M 2015-10-31T04:32:38.911Z|I-OCEAN7-304-XXXX| 27.14 12.771 39.625 33.922 1498.5852 04:32:15.10M 2015-10-31T04:32:39.111Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.624 33.921 1498.5833 04:32:15.30M 2015-10-31T04:32:39.316Z|I-OCEAN7-304-XXXX| 27.14 12.770 39.623 33.920 1498.5807 04:32:15.49M 2015-10-31T04:32:39.536Z|I-OCEAN7-304-XXXX| 27.15 12.770 39.621 33.919 1498.5789 04:32:15.69M 2015-10-31T04:32:39.726Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.620 33.917 1498.5763 04:32:15.91M 2015-10-31T04:32:39.926Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.619 33.917 1498.5742 04:32:16.11M 2015-10-31T04:32:40.131Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.618 33.916 1498.5731 04:32:16.31M 2015-10-31T04:32:40.331Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.617 33.915 1498.5713 04:32:16.51M 2015-10-31T04:32:40.536Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.616 33.914 1498.5707 04:32:16.71M 2015-10-31T04:32:40.736Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.614 33.912 1498.5695 04:32:16.91M 2015-10-31T04:32:40.941Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.600 33.899 1498.5537 04:32:17.12M 2015-10-31T04:32:41.146Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.599 33.897 1498.5520 04:32:17.33M 2015-10-31T04:32:41.352Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.597 33.896 1498.5507 04:32:17.52M 2015-10-31T04:32:41.551Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.596 33.894 1498.5488 04:32:17.72M 2015-10-31T04:32:41.751Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.597 33.895 1498.5509 04:32:17.92M 2015-10-31T04:32:41.957Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.598 33.895 1498.5519 04:32:18.14M 2015-10-31T04:32:42.162Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.597 33.895 1498.5516 04:32:18.34M 2015-10-31T04:32:42.362Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.598 33.895 1498.5520 04:32:18.54M 2015-10-31T04:32:42.586Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.598 33.896 1498.5519 04:32:18.74M 2015-10-31T04:32:42.785Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.598 33.896 1498.5527 04:32:18.94M 2015-10-31T04:32:42.972Z|I-OCEAN7-304-XXXX| 26.98 12.771 39.600 33.898 1498.5547 04:32:19.16M 2015-10-31T04:32:43.171Z|I-OCEAN7-304-XXXX| 27.00 12.771 39.600 33.898 1498.5555 04:32:19.36M 2015-10-31T04:32:43.377Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.601 33.898 1498.5574 04:32:19.55M 2015-10-31T04:32:43.582Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.602 33.899 1498.5583 04:32:19.75M 2015-10-31T04:32:43.781Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.603 33.900 1498.5596 04:32:19.95M 2015-10-31T04:32:44.007Z|I-OCEAN7-304-XXXX| 27.01 12.771 39.604 33.901 1498.5605 04:32:20.17M 2015-10-31T04:32:44.192Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.605 33.902 1498.5616 04:32:20.39M 2015-10-31T04:32:44.392Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.606 33.903 1498.5625 04:32:20.57M 2015-10-31T04:32:44.597Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.606 33.903 1498.5616 04:32:20.77M 2015-10-31T04:32:44.802Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.606 33.904 1498.5609 04:32:20.97M 2015-10-31T04:32:45.002Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.613 33.911 1498.5680 04:32:21.19M 2015-10-31T04:32:45.207Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.614 33.911 1498.5696 04:32:21.39M 2015-10-31T04:32:45.407Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.615 33.912 1498.5704 04:32:21.58M 2015-10-31T04:32:45.612Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.616 33.913 1498.5714 04:32:21.78M 2015-10-31T04:32:45.812Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.616 33.914 1498.5712 04:32:22.00M 2015-10-31T04:32:46.017Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.617 33.915 1498.5719 04:32:22.20M 2015-10-31T04:32:46.222Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.618 33.916 1498.5728 04:32:22.40M 2015-10-31T04:32:46.437Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.619 33.917 1498.5741 04:32:22.60M 2015-10-31T04:32:46.627Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.619 33.917 1498.5742 04:32:22.80M 2015-10-31T04:32:46.832Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.619 33.917 1498.5731 04:32:23.02M 2015-10-31T04:32:47.037Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.618 33.916 1498.5724 04:32:23.22M 2015-10-31T04:32:47.237Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.619 33.917 1498.5740 04:32:23.42M 2015-10-31T04:32:47.442Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.615 33.913 1498.5696 04:32:23.62M 2015-10-31T04:32:47.642Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.614 33.912 1498.5695 04:32:23.81M 2015-10-31T04:32:47.847Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.613 33.910 1498.5685 04:32:24.03M 2015-10-31T04:32:48.053Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.614 33.912 1498.5702 04:32:24.23M 2015-10-31T04:32:48.252Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.614 33.912 1498.5695 04:32:24.43M 2015-10-31T04:32:48.472Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.613 33.911 1498.5691 04:32:24.63M 2015-10-31T04:32:48.657Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.613 33.911 1498.5688 04:32:24.84M 2015-10-31T04:32:48.862Z|I-OCEAN7-304-XXXX| 27.08 12.770 39.613 33.911 1498.5690 04:32:25.05M 2015-10-31T04:32:49.062Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.608 33.906 1498.5625 04:32:25.25M 2015-10-31T04:32:49.267Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.607 33.906 1498.5618 04:32:25.45M 2015-10-31T04:32:49.467Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.612 33.910 1498.5670 04:32:25.65M 2015-10-31T04:32:49.672Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.613 33.911 1498.5677 04:32:25.84M 2015-10-31T04:32:49.877Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.612 33.910 1498.5664 04:32:26.06M 2015-10-31T04:32:50.077Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.612 33.910 1498.5654 04:32:26.26M 2015-10-31T04:32:50.282Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.612 33.910 1498.5647 04:32:26.46M 2015-10-31T04:32:50.482Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.611 33.910 1498.5642 04:32:26.66M 2015-10-31T04:32:50.687Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.617 33.916 1498.5703 04:32:26.86M 2015-10-31T04:32:50.892Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.619 33.918 1498.5726 04:32:27.08M 2015-10-31T04:32:51.092Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.621 33.919 1498.5754 04:32:27.28M 2015-10-31T04:32:51.297Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.620 33.918 1498.5756 04:32:27.47M 2015-10-31T04:32:51.502Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.620 33.917 1498.5748 04:32:27.67M 2015-10-31T04:32:51.702Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.619 33.917 1498.5743 04:32:27.87M 2015-10-31T04:32:51.907Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.618 33.916 1498.5736 04:32:28.09M 2015-10-31T04:32:52.107Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.617 33.915 1498.5732 04:32:28.29M 2015-10-31T04:32:52.312Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.616 33.913 1498.5723 04:32:28.49M 2015-10-31T04:32:52.517Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.613 33.911 1498.5697 04:32:28.69M 2015-10-31T04:32:52.717Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.612 33.910 1498.5684 04:32:28.89M 2015-10-31T04:32:52.937Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.612 33.909 1498.5675 04:32:29.11M 2015-10-31T04:32:53.127Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.611 33.908 1498.5679 04:32:29.32M 2015-10-31T04:32:53.327Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.610 33.908 1498.5665 04:32:29.51M 2015-10-31T04:32:53.532Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.612 33.909 1498.5686 04:32:29.70M 2015-10-31T04:32:53.732Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.613 33.910 1498.5699 04:32:29.90M 2015-10-31T04:32:53.937Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.615 33.912 1498.5723 04:32:30.12M 2015-10-31T04:32:54.137Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.616 33.913 1498.5743 04:32:30.32M 2015-10-31T04:32:54.342Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.613 33.910 1498.5708 04:32:30.52M 2015-10-31T04:32:54.547Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.612 33.909 1498.5704 04:32:30.72M 2015-10-31T04:32:54.747Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.612 33.909 1498.5701 04:32:30.92M 2015-10-31T04:32:54.952Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.612 33.909 1498.5704 04:32:31.13M 2015-10-31T04:32:55.157Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.613 33.910 1498.5695 04:32:31.33M 2015-10-31T04:32:55.357Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.613 33.911 1498.5695 04:32:31.54M 2015-10-31T04:32:55.562Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.614 33.911 1498.5704 04:32:31.73M 2015-10-31T04:32:55.762Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.614 33.912 1498.5696 04:32:31.93M 2015-10-31T04:32:55.967Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.615 33.913 1498.5714 04:32:32.15M 2015-10-31T04:32:56.167Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.616 33.913 1498.5721 04:32:32.35M 2015-10-31T04:32:56.372Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.615 33.912 1498.5719 04:32:32.55M 2015-10-31T04:32:56.577Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.614 33.911 1498.5713 04:32:32.75M 2015-10-31T04:32:56.777Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.612 33.909 1498.5701 04:32:32.95M 2015-10-31T04:32:56.982Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.612 33.908 1498.5706 04:32:33.16M 2015-10-31T04:32:57.184Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.613 33.909 1498.5718 04:32:33.36M 2015-10-31T04:32:57.402Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.613 33.910 1498.5721 04:32:33.56M 2015-10-31T04:32:57.592Z|I-OCEAN7-304-XXXX| 27.09 12.771 39.613 33.909 1498.5721 04:32:33.78M 2015-10-31T04:32:57.793Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.613 33.910 1498.5715 04:32:33.96M 2015-10-31T04:32:57.997Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.619 33.915 1498.5779 04:32:34.18M 2015-10-31T04:32:58.202Z|I-OCEAN7-304-XXXX| 27.03 12.771 39.619 33.915 1498.5785 04:32:34.38M 2015-10-31T04:32:58.402Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.619 33.915 1498.5798 04:32:34.58M 2015-10-31T04:32:58.607Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.619 33.915 1498.5808 04:32:34.78M 2015-10-31T04:32:58.812Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.619 33.914 1498.5811 04:32:35.00M 2015-10-31T04:32:59.012Z|I-OCEAN7-304-XXXX| 27.10 12.772 39.619 33.914 1498.5815 04:32:35.20M 2015-10-31T04:32:59.217Z|I-OCEAN7-304-XXXX| 27.14 12.772 39.620 33.916 1498.5830 04:32:35.40M 2015-10-31T04:32:59.417Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.621 33.917 1498.5835 04:32:35.59M 2015-10-31T04:32:59.622Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.621 33.917 1498.5834 04:32:35.79M 2015-10-31T04:32:59.822Z|I-OCEAN7-304-XXXX| 27.11 12.772 39.621 33.916 1498.5820 04:32:36.01M