2015-10-31T04:31:00.037Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.592 33.892 1498.5428 04:30:36.22M 2015-10-31T04:31:00.238Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.592 33.891 1498.5413 04:30:36.41M 2015-10-31T04:31:00.442Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.591 33.891 1498.5397 04:30:36.61M 2015-10-31T04:31:00.642Z|I-OCEAN7-304-XXXX| 26.95 12.771 39.591 33.889 1498.5437 04:30:36.81M 2015-10-31T04:31:00.847Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.590 33.888 1498.5438 04:30:37.03M 2015-10-31T04:31:01.052Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.590 33.888 1498.5432 04:30:37.23M 2015-10-31T04:31:01.272Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.589 33.887 1498.5425 04:30:37.43M 2015-10-31T04:31:01.457Z|I-OCEAN7-304-XXXX| 26.97 12.771 39.589 33.887 1498.5421 04:30:37.64M 2015-10-31T04:31:01.662Z|I-OCEAN7-304-XXXX| 26.96 12.771 39.589 33.886 1498.5419 04:30:37.83M 2015-10-31T04:31:01.862Z|I-OCEAN7-304-XXXX| 26.96 12.771 39.589 33.886 1498.5421 04:30:38.05M 2015-10-31T04:31:02.067Z|I-OCEAN7-304-XXXX| 26.94 12.771 39.589 33.886 1498.5419 04:30:38.25M 2015-10-31T04:31:02.272Z|I-OCEAN7-304-XXXX| 26.88 12.771 39.588 33.886 1498.5393 04:30:38.44M 2015-10-31T04:31:02.472Z|I-OCEAN7-304-XXXX| 26.91 12.770 39.588 33.886 1498.5389 04:30:38.64M 2015-10-31T04:31:02.677Z|I-OCEAN7-304-XXXX| 26.91 12.770 39.588 33.886 1498.5387 04:30:38.84M 2015-10-31T04:31:02.877Z|I-OCEAN7-304-XXXX| 26.90 12.770 39.589 33.887 1498.5393 04:30:39.06M 2015-10-31T04:31:03.082Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.589 33.888 1498.5403 04:30:39.26M 2015-10-31T04:31:03.283Z|I-OCEAN7-304-XXXX| 26.93 12.770 39.589 33.888 1498.5394 04:30:39.46M 2015-10-31T04:31:03.487Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.590 33.889 1498.5394 04:30:39.66M 2015-10-31T04:31:03.692Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.590 33.890 1498.5389 04:30:39.86M 2015-10-31T04:31:03.892Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.590 33.889 1498.5415 04:30:40.08M 2015-10-31T04:31:04.097Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.591 33.889 1498.5414 04:30:40.27M 2015-10-31T04:31:04.302Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.592 33.890 1498.5426 04:30:40.48M 2015-10-31T04:31:04.502Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.593 33.892 1498.5436 04:30:40.67M 2015-10-31T04:31:04.707Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.594 33.893 1498.5455 04:30:40.87M 2015-10-31T04:31:04.907Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.595 33.894 1498.5470 04:30:41.09M 2015-10-31T04:31:05.112Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.596 33.894 1498.5494 04:30:41.29M 2015-10-31T04:31:05.312Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.596 33.894 1498.5507 04:30:41.49M 2015-10-31T04:31:05.517Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.596 33.894 1498.5509 04:30:41.69M 2015-10-31T04:31:05.737Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.598 33.895 1498.5529 04:30:41.89M 2015-10-31T04:31:05.922Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.610 33.907 1498.5674 04:30:42.12M 2015-10-31T04:31:06.127Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.611 33.908 1498.5686 04:30:42.30M 2015-10-31T04:31:06.327Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.612 33.909 1498.5695 04:30:42.50M 2015-10-31T04:31:06.532Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.613 33.910 1498.5708 04:30:42.70M 2015-10-31T04:31:06.737Z|I-OCEAN7-304-XXXX| 27.05 12.771 39.613 33.910 1498.5707 04:30:42.90M 2015-10-31T04:31:06.937Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.614 33.911 1498.5718 04:30:43.12M 2015-10-31T04:31:07.142Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.615 33.911 1498.5732 04:30:43.32M 2015-10-31T04:31:07.347Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.615 33.912 1498.5745 04:30:43.52M 2015-10-31T04:31:07.547Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.608 33.905 1498.5664 04:30:43.72M 2015-10-31T04:31:07.747Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.608 33.904 1498.5662 04:30:43.92M 2015-10-31T04:31:07.952Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.607 33.904 1498.5654 04:30:44.13M 2015-10-31T04:31:08.158Z|I-OCEAN7-304-XXXX| 27.07 12.771 39.606 33.903 1498.5636 04:30:44.33M 2015-10-31T04:31:08.363Z|I-OCEAN7-304-XXXX| 27.06 12.771 39.605 33.903 1498.5618 04:30:44.53M 2015-10-31T04:31:08.567Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.608 33.905 1498.5640 04:30:44.73M 2015-10-31T04:31:08.767Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.608 33.906 1498.5636 04:30:44.93M 2015-10-31T04:31:08.967Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.609 33.907 1498.5641 04:30:45.15M 2015-10-31T04:31:09.173Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.609 33.908 1498.5629 04:30:45.35M 2015-10-31T04:31:09.373Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.907 1498.5618 04:30:45.55M 2015-10-31T04:31:09.577Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.908 1498.5608 04:30:45.74M 2015-10-31T04:31:09.782Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.608 33.907 1498.5596 04:30:45.94M 2015-10-31T04:31:09.982Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.609 33.908 1498.5599 04:30:46.16M 2015-10-31T04:31:10.208Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5586 04:30:46.36M 2015-10-31T04:31:10.392Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.909 1498.5575 04:30:46.58M 2015-10-31T04:31:10.592Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.604 33.904 1498.5515 04:30:46.76M 2015-10-31T04:31:10.798Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.604 33.905 1498.5513 04:30:46.96M 2015-10-31T04:31:10.997Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.604 33.905 1498.5503 04:30:47.18M 2015-10-31T04:31:11.203Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.604 33.905 1498.5503 04:30:47.38M 2015-10-31T04:31:11.403Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.605 33.906 1498.5518 04:30:47.58M 2015-10-31T04:31:11.608Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.606 33.907 1498.5535 04:30:47.78M 2015-10-31T04:31:11.813Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.607 33.907 1498.5535 04:30:48.00M 2015-10-31T04:31:12.018Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.607 33.907 1498.5541 04:30:48.20M 2015-10-31T04:31:12.218Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.608 33.908 1498.5564 04:30:48.39M 2015-10-31T04:31:12.423Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.609 33.909 1498.5579 04:30:48.59M 2015-10-31T04:31:12.623Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.611 33.911 1498.5609 04:30:48.79M 2015-10-31T04:31:12.823Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.611 33.911 1498.5613 04:30:49.01M 2015-10-31T04:31:13.028Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.610 33.910 1498.5610 04:30:49.21M 2015-10-31T04:31:13.233Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.609 33.908 1498.5594 04:30:49.41M 2015-10-31T04:31:13.438Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.608 33.907 1498.5586 04:30:49.61M 2015-10-31T04:31:13.638Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.611 33.911 1498.5621 04:30:49.81M 2015-10-31T04:31:13.843Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.612 33.912 1498.5629 04:30:50.02M 2015-10-31T04:31:14.048Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.613 33.912 1498.5636 04:30:50.22M 2015-10-31T04:31:14.248Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.613 33.912 1498.5645 04:30:50.42M 2015-10-31T04:31:14.453Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.612 33.912 1498.5636 04:30:50.62M 2015-10-31T04:31:14.668Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.615 33.915 1498.5660 04:30:50.82M 2015-10-31T04:31:14.858Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.615 33.914 1498.5660 04:30:51.06M 2015-10-31T04:31:15.058Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.615 33.915 1498.5669 04:30:51.24M 2015-10-31T04:31:15.263Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.615 33.914 1498.5670 04:30:51.44M 2015-10-31T04:31:15.468Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.614 33.914 1498.5658 04:30:51.64M 2015-10-31T04:31:15.668Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.614 33.914 1498.5646 04:30:51.84M 2015-10-31T04:31:15.873Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.614 33.913 1498.5638 04:30:52.05M 2015-10-31T04:31:16.078Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.614 33.914 1498.5641 04:30:52.26M 2015-10-31T04:31:16.278Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.615 33.914 1498.5648 04:30:52.45M 2015-10-31T04:31:16.483Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.616 33.915 1498.5659 04:30:52.65M 2015-10-31T04:31:16.683Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.617 33.917 1498.5686 04:30:52.85M 2015-10-31T04:31:16.888Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.617 33.916 1498.5687 04:30:53.07M 2015-10-31T04:31:17.088Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.617 33.916 1498.5685 04:30:53.27M 2015-10-31T04:31:17.293Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.617 33.916 1498.5686 04:30:53.47M 2015-10-31T04:31:17.498Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.617 33.915 1498.5682 04:30:53.67M 2015-10-31T04:31:17.703Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.617 33.916 1498.5685 04:30:53.87M 2015-10-31T04:31:17.903Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.616 33.915 1498.5676 04:30:54.09M 2015-10-31T04:31:18.108Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.615 33.914 1498.5663 04:30:54.28M 2015-10-31T04:31:18.314Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.615 33.915 1498.5657 04:30:54.48M 2015-10-31T04:31:18.508Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.616 33.915 1498.5668 04:30:54.68M 2015-10-31T04:31:18.718Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.617 33.916 1498.5670 04:30:54.88M 2015-10-31T04:31:18.918Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.617 33.917 1498.5673 04:30:55.10M 2015-10-31T04:31:19.138Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.618 33.917 1498.5679 04:30:55.30M 2015-10-31T04:31:19.323Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.617 33.916 1498.5670 04:30:55.51M 2015-10-31T04:31:19.528Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.617 33.916 1498.5676 04:30:55.70M 2015-10-31T04:31:19.728Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.618 33.917 1498.5688 04:30:55.90M 2015-10-31T04:31:19.933Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.617 33.916 1498.5674 04:30:56.11M 2015-10-31T04:31:20.138Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.616 33.915 1498.5670 04:30:56.31M 2015-10-31T04:31:20.353Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.616 33.915 1498.5660 04:30:56.51M 2015-10-31T04:31:20.543Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.616 33.916 1498.5656 04:30:56.71M 2015-10-31T04:31:20.748Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.617 33.916 1498.5657 04:30:56.91M 2015-10-31T04:31:20.948Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.619 33.919 1498.5684 04:30:57.13M 2015-10-31T04:31:21.153Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.624 33.924 1498.5736 04:30:57.33M 2015-10-31T04:31:21.353Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.624 33.924 1498.5741 04:30:57.53M 2015-10-31T04:31:21.558Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.624 33.924 1498.5735 04:30:57.73M 2015-10-31T04:31:21.763Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.624 33.924 1498.5739 04:30:57.93M 2015-10-31T04:31:21.963Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.624 33.923 1498.5743 04:30:58.15M 2015-10-31T04:31:22.168Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.623 33.923 1498.5746 04:30:58.34M 2015-10-31T04:31:22.368Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5736 04:30:58.54M 2015-10-31T04:31:22.568Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.622 33.922 1498.5730 04:30:58.74M 2015-10-31T04:31:22.778Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.621 33.920 1498.5713 04:30:58.94M 2015-10-31T04:31:22.978Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.619 33.919 1498.5699 04:30:59.16M 2015-10-31T04:31:23.183Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.617 33.917 1498.5676 04:30:59.36M 2015-10-31T04:31:23.383Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.616 33.916 1498.5664 04:30:59.56M 2015-10-31T04:31:23.603Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.615 33.914 1498.5654 04:30:59.76M 2015-10-31T04:31:23.793Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.613 33.913 1498.5641 04:30:59.97M 2015-10-31T04:31:23.993Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.612 33.911 1498.5636 04:31:00.17M 2015-10-31T04:31:24.200Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.611 33.910 1498.5624 04:31:00.37M 2015-10-31T04:31:24.398Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.610 33.908 1498.5623 04:31:00.57M 2015-10-31T04:31:24.603Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.609 33.908 1498.5618 04:31:00.77M 2015-10-31T04:31:24.803Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.608 33.907 1498.5608 04:31:00.97M 2015-10-31T04:31:25.008Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.607 33.906 1498.5597 04:31:01.19M 2015-10-31T04:31:25.213Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.606 33.905 1498.5582 04:31:01.39M 2015-10-31T04:31:25.413Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.606 33.906 1498.5576 04:31:01.59M 2015-10-31T04:31:25.619Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.606 33.905 1498.5571 04:31:01.79M 2015-10-31T04:31:25.823Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.605 33.904 1498.5571 04:31:02.01M 2015-10-31T04:31:26.023Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.606 33.904 1498.5592 04:31:02.20M 2015-10-31T04:31:26.224Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.603 33.903 1498.5532 04:31:02.40M 2015-10-31T04:31:26.433Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.603 33.903 1498.5527 04:31:02.60M 2015-10-31T04:31:26.633Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.602 33.901 1498.5552 04:31:02.80M 2015-10-31T04:31:26.838Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.606 33.905 1498.5602 04:31:03.02M 2015-10-31T04:31:27.038Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.607 33.905 1498.5602 04:31:03.22M 2015-10-31T04:31:27.238Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.607 33.905 1498.5602 04:31:03.42M 2015-10-31T04:31:27.443Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.607 33.906 1498.5602 04:31:03.61M 2015-10-31T04:31:27.648Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.607 33.906 1498.5599 04:31:03.81M 2015-10-31T04:31:27.853Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.608 33.907 1498.5604 04:31:04.04M 2015-10-31T04:31:28.073Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.608 33.907 1498.5604 04:31:04.23M 2015-10-31T04:31:28.258Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.608 33.907 1498.5604 04:31:04.45M 2015-10-31T04:31:28.463Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.608 33.907 1498.5588 04:31:04.63M 2015-10-31T04:31:28.663Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.608 33.907 1498.5570 04:31:04.83M 2015-10-31T04:31:28.868Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.607 33.907 1498.5559 04:31:05.05M 2015-10-31T04:31:29.068Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.607 33.906 1498.5553 04:31:05.25M 2015-10-31T04:31:29.273Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.606 33.906 1498.5535 04:31:05.45M 2015-10-31T04:31:29.473Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.605 33.906 1498.5521 04:31:05.65M 2015-10-31T04:31:29.678Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.604 33.905 1498.5500 04:31:05.85M 2015-10-31T04:31:29.878Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.604 33.905 1498.5498 04:31:06.07M 2015-10-31T04:31:30.083Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.604 33.904 1498.5502 04:31:06.26M 2015-10-31T04:31:30.283Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.604 33.904 1498.5509 04:31:06.46M 2015-10-31T04:31:30.488Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.604 33.904 1498.5514 04:31:06.66M 2015-10-31T04:31:30.693Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.604 33.904 1498.5525 04:31:06.86M 2015-10-31T04:31:30.898Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.605 33.904 1498.5532 04:31:07.08M 2015-10-31T04:31:31.098Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.605 33.905 1498.5531 04:31:07.28M 2015-10-31T04:31:31.303Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.599 33.900 1498.5461 04:31:07.48M 2015-10-31T04:31:31.508Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.598 33.898 1498.5450 04:31:07.68M 2015-10-31T04:31:31.708Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.897 1498.5449 04:31:07.88M 2015-10-31T04:31:31.908Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.596 33.896 1498.5448 04:31:08.09M 2015-10-31T04:31:32.118Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.596 33.896 1498.5446 04:31:08.29M 2015-10-31T04:31:32.318Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.596 33.896 1498.5453 04:31:08.49M 2015-10-31T04:31:32.539Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.596 33.896 1498.5447 04:31:08.69M 2015-10-31T04:31:32.724Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.596 33.896 1498.5452 04:31:08.91M 2015-10-31T04:31:32.924Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.598 33.898 1498.5465 04:31:09.11M 2015-10-31T04:31:33.134Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.599 33.900 1498.5472 04:31:09.31M 2015-10-31T04:31:33.333Z|I-OCEAN7-304-XXXX| 27.12 12.767 39.600 33.901 1498.5486 04:31:09.51M 2015-10-31T04:31:33.538Z|I-OCEAN7-304-XXXX| 27.11 12.767 39.603 33.904 1498.5521 04:31:09.70M 2015-10-31T04:31:33.738Z|I-OCEAN7-304-XXXX| 27.11 12.767 39.589 33.890 1498.5359 04:31:09.91M 2015-10-31T04:31:33.938Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.588 33.888 1498.5353 04:31:10.12M 2015-10-31T04:31:34.144Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.576 33.877 1498.5229 04:31:10.32M 2015-10-31T04:31:34.349Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.575 33.876 1498.5229 04:31:10.52M 2015-10-31T04:31:34.549Z|I-OCEAN7-304-XXXX| 27.13 12.769 39.575 33.875 1498.5238 04:31:10.72M 2015-10-31T04:31:34.754Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.575 33.875 1498.5234 04:31:10.92M 2015-10-31T04:31:34.959Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.575 33.875 1498.5238 04:31:11.14M 2015-10-31T04:31:35.159Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.576 33.876 1498.5247 04:31:11.34M 2015-10-31T04:31:35.364Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.577 33.878 1498.5256 04:31:11.54M 2015-10-31T04:31:35.564Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.579 33.879 1498.5262 04:31:11.74M 2015-10-31T04:31:35.769Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.581 33.881 1498.5281 04:31:11.93M 2015-10-31T04:31:35.974Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.583 33.883 1498.5304 04:31:12.15M 2015-10-31T04:31:36.174Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.585 33.885 1498.5332 04:31:12.35M 2015-10-31T04:31:36.379Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.587 33.887 1498.5356 04:31:12.55M 2015-10-31T04:31:36.584Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.589 33.889 1498.5372 04:31:12.75M 2015-10-31T04:31:36.784Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.591 33.890 1498.5389 04:31:12.95M 2015-10-31T04:31:37.004Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.593 33.893 1498.5410 04:31:13.17M 2015-10-31T04:31:37.189Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.595 33.895 1498.5431 04:31:13.38M 2015-10-31T04:31:37.394Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.597 33.898 1498.5454 04:31:13.57M 2015-10-31T04:31:37.594Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.598 33.899 1498.5450 04:31:13.77M 2015-10-31T04:31:37.824Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.597 33.898 1498.5432 04:31:13.96M 2015-10-31T04:31:38.004Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.584 33.886 1498.5282 04:31:14.18M 2015-10-31T04:31:38.204Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.597 33.898 1498.5426 04:31:14.39M 2015-10-31T04:31:38.409Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.898 1498.5436 04:31:14.58M 2015-10-31T04:31:38.614Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.898 1498.5446 04:31:14.78M 2015-10-31T04:31:38.814Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.598 33.898 1498.5448 04:31:15.00M 2015-10-31T04:31:39.019Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.898 1498.5443 04:31:15.20M 2015-10-31T04:31:39.224Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.597 33.897 1498.5442 04:31:15.40M 2015-10-31T04:31:39.424Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.602 33.902 1498.5504 04:31:15.60M 2015-10-31T04:31:39.636Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.603 33.903 1498.5527 04:31:15.80M 2015-10-31T04:31:39.829Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.604 33.904 1498.5542 04:31:16.01M 2015-10-31T04:31:40.034Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.605 33.904 1498.5555 04:31:16.21M 2015-10-31T04:31:40.239Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.606 33.905 1498.5570 04:31:16.41M 2015-10-31T04:31:40.439Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.607 33.906 1498.5592 04:31:16.61M 2015-10-31T04:31:40.639Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.607 33.906 1498.5592 04:31:16.81M 2015-10-31T04:31:40.849Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.607 33.906 1498.5597 04:31:17.03M 2015-10-31T04:31:41.049Z|I-OCEAN7-304-XXXX| 27.16 12.769 39.607 33.906 1498.5605 04:31:17.23M 2015-10-31T04:31:41.249Z|I-OCEAN7-304-XXXX| 27.16 12.769 39.599 33.898 1498.5513 04:31:17.43M 2015-10-31T04:31:41.469Z|I-OCEAN7-304-XXXX| 27.17 12.769 39.597 33.897 1498.5504 04:31:17.62M 2015-10-31T04:31:41.659Z|I-OCEAN7-304-XXXX| 27.17 12.769 39.596 33.896 1498.5488 04:31:17.84M 2015-10-31T04:31:41.859Z|I-OCEAN7-304-XXXX| 27.17 12.769 39.595 33.894 1498.5481 04:31:18.04M 2015-10-31T04:31:42.064Z|I-OCEAN7-304-XXXX| 27.16 12.770 39.593 33.892 1498.5470 04:31:18.24M 2015-10-31T04:31:42.274Z|I-OCEAN7-304-XXXX| 27.13 12.770 39.592 33.891 1498.5455 04:31:18.44M 2015-10-31T04:31:42.469Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.590 33.889 1498.5422 04:31:18.64M 2015-10-31T04:31:42.674Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.587 33.887 1498.5393 04:31:18.84M 2015-10-31T04:31:42.874Z|I-OCEAN7-304-XXXX| 27.09 12.769 39.586 33.886 1498.5369 04:31:19.06M 2015-10-31T04:31:43.079Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.587 33.886 1498.5359 04:31:19.26M 2015-10-31T04:31:43.287Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.587 33.887 1498.5364 04:31:19.46M 2015-10-31T04:31:43.484Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.588 33.888 1498.5380 04:31:19.66M 2015-10-31T04:31:43.689Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.589 33.889 1498.5385 04:31:19.86M 2015-10-31T04:31:43.889Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.590 33.889 1498.5389 04:31:20.07M 2015-10-31T04:31:44.094Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.591 33.890 1498.5402 04:31:20.27M 2015-10-31T04:31:44.299Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.592 33.892 1498.5413 04:31:20.47M 2015-10-31T04:31:44.499Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.593 33.893 1498.5414 04:31:20.67M 2015-10-31T04:31:44.699Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.594 33.893 1498.5422 04:31:20.87M 2015-10-31T04:31:44.914Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.608 33.907 1498.5580 04:31:21.09M 2015-10-31T04:31:45.109Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.612 33.911 1498.5627 04:31:21.29M 2015-10-31T04:31:45.309Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.611 33.911 1498.5602 04:31:21.49M 2015-10-31T04:31:45.514Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.611 33.910 1498.5598 04:31:21.69M 2015-10-31T04:31:45.714Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.610 33.909 1498.5597 04:31:21.88M 2015-10-31T04:31:45.939Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.609 33.908 1498.5587 04:31:22.10M 2015-10-31T04:31:46.124Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.608 33.907 1498.5577 04:31:22.32M 2015-10-31T04:31:46.324Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.607 33.906 1498.5574 04:31:22.50M 2015-10-31T04:31:46.529Z|I-OCEAN7-304-XXXX| 26.85 12.769 39.607 33.906 1498.5564 04:31:22.70M 2015-10-31T04:31:46.734Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.607 33.906 1498.5574 04:31:22.90M 2015-10-31T04:31:46.934Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.608 33.907 1498.5582 04:31:23.12M 2015-10-31T04:31:47.139Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.608 33.907 1498.5586 04:31:23.32M 2015-10-31T04:31:47.344Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.591 33.891 1498.5392 04:31:23.52M 2015-10-31T04:31:47.544Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.564 33.866 1498.5092 04:31:23.72M 2015-10-31T04:31:47.749Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.564 33.866 1498.5085 04:31:23.91M 2015-10-31T04:31:47.949Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.564 33.865 1498.5093 04:31:24.14M 2015-10-31T04:31:48.154Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.564 33.865 1498.5078 04:31:24.33M 2015-10-31T04:31:48.360Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.564 33.865 1498.5083 04:31:24.53M 2015-10-31T04:31:48.559Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.564 33.865 1498.5088 04:31:24.73M 2015-10-31T04:31:48.764Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.570 33.871 1498.5164 04:31:24.93M 2015-10-31T04:31:48.964Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.583 33.884 1498.5314 04:31:25.15M 2015-10-31T04:31:49.164Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.584 33.884 1498.5333 04:31:25.35M 2015-10-31T04:31:49.374Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.585 33.885 1498.5349 04:31:25.54M 2015-10-31T04:31:49.574Z|I-OCEAN7-304-XXXX| 27.11 12.769 39.585 33.885 1498.5347 04:31:25.75M 2015-10-31T04:31:49.779Z|I-OCEAN7-304-XXXX| 27.12 12.769 39.585 33.885 1498.5348 04:31:25.95M 2015-10-31T04:31:49.979Z|I-OCEAN7-304-XXXX| 27.13 12.769 39.584 33.884 1498.5343 04:31:26.16M 2015-10-31T04:31:50.184Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.583 33.884 1498.5334 04:31:26.36M 2015-10-31T04:31:50.404Z|I-OCEAN7-304-XXXX| 27.15 12.769 39.583 33.884 1498.5333 04:31:26.56M 2015-10-31T04:31:50.594Z|I-OCEAN7-304-XXXX| 27.15 12.769 39.583 33.883 1498.5332 04:31:26.77M 2015-10-31T04:31:50.794Z|I-OCEAN7-304-XXXX| 27.19 12.768 39.583 33.884 1498.5331 04:31:26.96M 2015-10-31T04:31:51.000Z|I-OCEAN7-304-XXXX| 27.19 12.768 39.583 33.884 1498.5321 04:31:27.18M 2015-10-31T04:31:51.199Z|I-OCEAN7-304-XXXX| 27.18 12.769 39.595 33.894 1498.5465 04:31:27.38M 2015-10-31T04:31:51.404Z|I-OCEAN7-304-XXXX| 27.16 12.769 39.596 33.895 1498.5476 04:31:27.58M 2015-10-31T04:31:51.609Z|I-OCEAN7-304-XXXX| 27.20 12.769 39.597 33.896 1498.5507 04:31:27.78M 2015-10-31T04:31:51.809Z|I-OCEAN7-304-XXXX| 27.17 12.769 39.599 33.898 1498.5533 04:31:28.00M 2015-10-31T04:31:52.014Z|I-OCEAN7-304-XXXX| 27.18 12.769 39.601 33.899 1498.5554 04:31:28.19M 2015-10-31T04:31:52.214Z|I-OCEAN7-304-XXXX| 27.14 12.769 39.614 33.912 1498.5697 04:31:28.39M 2015-10-31T04:31:52.419Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.615 33.913 1498.5706 04:31:28.59M 2015-10-31T04:31:52.619Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.628 33.925 1498.5859 04:31:28.79M 2015-10-31T04:31:52.824Z|I-OCEAN7-304-XXXX| 27.11 12.770 39.628 33.925 1498.5862 04:31:29.01M 2015-10-31T04:31:53.038Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.627 33.924 1498.5853 04:31:29.21M 2015-10-31T04:31:53.229Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.631 33.928 1498.5896 04:31:29.41M 2015-10-31T04:31:53.434Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.631 33.928 1498.5890 04:31:29.60M 2015-10-31T04:31:53.634Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.631 33.928 1498.5883 04:31:29.81M 2015-10-31T04:31:53.839Z|I-OCEAN7-304-XXXX| 27.02 12.770 39.631 33.928 1498.5883 04:31:30.02M 2015-10-31T04:31:54.039Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.631 33.929 1498.5876 04:31:30.22M 2015-10-31T04:31:54.244Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.632 33.930 1498.5876 04:31:30.42M 2015-10-31T04:31:54.449Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.633 33.931 1498.5873 04:31:30.62M 2015-10-31T04:31:54.649Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.635 33.934 1498.5885 04:31:30.82M 2015-10-31T04:31:54.870Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.636 33.934 1498.5889 04:31:31.04M 2015-10-31T04:31:55.059Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.647 33.945 1498.6012 04:31:31.25M 2015-10-31T04:31:55.259Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.648 33.946 1498.6031 04:31:31.44M 2015-10-31T04:31:55.474Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.647 33.945 1498.6017 04:31:31.63M 2015-10-31T04:31:55.670Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.647 33.945 1498.6008 04:31:31.83M 2015-10-31T04:31:55.869Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.646 33.945 1498.5994 04:31:32.05M 2015-10-31T04:31:56.075Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.646 33.945 1498.5986 04:31:32.25M 2015-10-31T04:31:56.276Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.643 33.942 1498.5959 04:31:32.45M 2015-10-31T04:31:56.480Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.643 33.942 1498.5952 04:31:32.65M 2015-10-31T04:31:56.684Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.644 33.943 1498.5947 04:31:32.85M 2015-10-31T04:31:56.885Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.643 33.943 1498.5947 04:31:33.07M 2015-10-31T04:31:57.085Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.643 33.942 1498.5939 04:31:33.27M 2015-10-31T04:31:57.290Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.642 33.941 1498.5927 04:31:33.47M 2015-10-31T04:31:57.490Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.641 33.940 1498.5922 04:31:33.66M 2015-10-31T04:31:57.700Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.631 33.930 1498.5809 04:31:33.86M 2015-10-31T04:31:57.900Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.631 33.931 1498.5803 04:31:34.09M 2015-10-31T04:31:58.105Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.632 33.932 1498.5811 04:31:34.28M 2015-10-31T04:31:58.305Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.642 33.941 1498.5933 04:31:34.48M 2015-10-31T04:31:58.510Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.643 33.942 1498.5941 04:31:34.68M 2015-10-31T04:31:58.710Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.643 33.943 1498.5952 04:31:34.88M 2015-10-31T04:31:58.915Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.644 33.944 1498.5962 04:31:35.10M 2015-10-31T04:31:59.124Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.645 33.944 1498.5967 04:31:35.30M 2015-10-31T04:31:59.335Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.646 33.945 1498.5978 04:31:35.50M 2015-10-31T04:31:59.525Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.646 33.945 1498.5984 04:31:35.71M 2015-10-31T04:31:59.725Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.649 33.947 1498.6021 04:31:35.89M 2015-10-31T04:31:59.930Z|I-OCEAN7-304-XXXX| 27.08 12.767 39.648 33.947 1498.6022 04:31:36.11M