2015-10-31T04:30:00.139Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.624 33.923 1498.5769 04:29:36.32M 2015-10-31T04:30:00.345Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.624 33.922 1498.5769 04:29:36.52M 2015-10-31T04:30:00.550Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.624 33.922 1498.5768 04:29:36.71M 2015-10-31T04:30:00.750Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.623 33.922 1498.5763 04:29:36.91M 2015-10-31T04:30:00.955Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.622 33.921 1498.5759 04:29:37.13M 2015-10-31T04:30:01.154Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.622 33.920 1498.5756 04:29:37.33M 2015-10-31T04:30:01.355Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.622 33.921 1498.5757 04:29:37.53M 2015-10-31T04:30:01.565Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.623 33.921 1498.5759 04:29:37.73M 2015-10-31T04:30:01.765Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.623 33.922 1498.5756 04:29:37.93M 2015-10-31T04:30:01.970Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.623 33.922 1498.5758 04:29:38.15M 2015-10-31T04:30:02.170Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.623 33.922 1498.5756 04:29:38.35M 2015-10-31T04:30:02.375Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.623 33.922 1498.5750 04:29:38.54M 2015-10-31T04:30:02.580Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.622 33.921 1498.5742 04:29:38.74M 2015-10-31T04:30:02.780Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.622 33.921 1498.5740 04:29:38.94M 2015-10-31T04:30:02.985Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.622 33.921 1498.5741 04:29:39.16M 2015-10-31T04:30:03.205Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.922 1498.5739 04:29:39.36M 2015-10-31T04:30:03.390Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.623 33.922 1498.5732 04:29:39.58M 2015-10-31T04:30:03.595Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.623 33.922 1498.5724 04:29:39.76M 2015-10-31T04:30:03.800Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.623 33.923 1498.5712 04:29:39.96M 2015-10-31T04:30:04.001Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.623 33.923 1498.5721 04:29:40.18M 2015-10-31T04:30:04.205Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.623 33.923 1498.5724 04:29:40.37M 2015-10-31T04:30:04.405Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.623 33.923 1498.5720 04:29:40.57M 2015-10-31T04:30:04.610Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.622 33.922 1498.5720 04:29:40.77M 2015-10-31T04:30:04.810Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.622 33.922 1498.5723 04:29:40.97M 2015-10-31T04:30:05.015Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.622 33.921 1498.5717 04:29:41.19M 2015-10-31T04:30:05.215Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.621 33.921 1498.5710 04:29:41.39M 2015-10-31T04:30:05.420Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.622 33.921 1498.5714 04:29:41.59M 2015-10-31T04:30:05.625Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.622 33.921 1498.5720 04:29:41.79M 2015-10-31T04:30:05.830Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.622 33.921 1498.5724 04:29:42.01M 2015-10-31T04:30:06.030Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.622 33.920 1498.5726 04:29:42.21M 2015-10-31T04:30:06.235Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.621 33.920 1498.5718 04:29:42.41M 2015-10-31T04:30:06.435Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.621 33.920 1498.5723 04:29:42.60M 2015-10-31T04:30:06.640Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.621 33.920 1498.5735 04:29:42.80M 2015-10-31T04:30:06.845Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.622 33.920 1498.5739 04:29:43.03M 2015-10-31T04:30:07.045Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.622 33.920 1498.5747 04:29:43.22M 2015-10-31T04:30:07.250Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.622 33.920 1498.5748 04:29:43.42M 2015-10-31T04:30:07.450Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.621 33.920 1498.5743 04:29:43.62M 2015-10-31T04:30:07.670Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.622 33.920 1498.5743 04:29:43.82M 2015-10-31T04:30:07.860Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.622 33.920 1498.5742 04:29:44.06M 2015-10-31T04:30:08.060Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.622 33.921 1498.5742 04:29:44.24M 2015-10-31T04:30:08.265Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.623 33.921 1498.5751 04:29:44.43M 2015-10-31T04:30:08.465Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.623 33.922 1498.5753 04:29:44.64M 2015-10-31T04:30:08.670Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5752 04:29:44.83M 2015-10-31T04:30:08.870Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5750 04:29:45.05M 2015-10-31T04:30:09.075Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5746 04:29:45.25M 2015-10-31T04:30:09.280Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5748 04:29:45.45M 2015-10-31T04:30:09.480Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.922 1498.5750 04:29:45.65M 2015-10-31T04:30:09.685Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.922 1498.5747 04:29:45.85M 2015-10-31T04:30:09.885Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.623 33.922 1498.5752 04:29:46.07M 2015-10-31T04:30:10.090Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.623 33.922 1498.5754 04:29:46.27M 2015-10-31T04:30:10.295Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.623 33.922 1498.5759 04:29:46.47M 2015-10-31T04:30:10.495Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.623 33.922 1498.5765 04:29:46.66M 2015-10-31T04:30:10.700Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.624 33.922 1498.5771 04:29:46.86M 2015-10-31T04:30:10.905Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.623 33.922 1498.5770 04:29:47.08M 2015-10-31T04:30:11.100Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.623 33.922 1498.5769 04:29:47.28M 2015-10-31T04:30:11.310Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.922 1498.5762 04:29:47.48M 2015-10-31T04:30:11.516Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.623 33.921 1498.5759 04:29:47.68M 2015-10-31T04:30:11.716Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.623 33.921 1498.5757 04:29:47.88M 2015-10-31T04:30:11.920Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.921 1498.5757 04:29:48.10M 2015-10-31T04:30:12.135Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.623 33.922 1498.5757 04:29:48.30M 2015-10-31T04:30:12.325Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.623 33.922 1498.5757 04:29:48.51M 2015-10-31T04:30:12.525Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.922 1498.5762 04:29:48.69M 2015-10-31T04:30:12.725Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.624 33.922 1498.5776 04:29:48.89M 2015-10-31T04:30:12.935Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.624 33.922 1498.5775 04:29:49.11M 2015-10-31T04:30:13.135Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.624 33.923 1498.5767 04:29:49.31M 2015-10-31T04:30:13.340Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.624 33.922 1498.5762 04:29:49.51M 2015-10-31T04:30:13.540Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.623 33.922 1498.5756 04:29:49.71M 2015-10-31T04:30:13.745Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.623 33.921 1498.5750 04:29:49.91M 2015-10-31T04:30:13.950Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.622 33.920 1498.5742 04:29:50.13M 2015-10-31T04:30:14.150Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.622 33.920 1498.5745 04:29:50.33M 2015-10-31T04:30:14.356Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.621 33.920 1498.5748 04:29:50.52M 2015-10-31T04:30:14.560Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.621 33.919 1498.5736 04:29:50.72M 2015-10-31T04:30:14.760Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.620 33.918 1498.5721 04:29:50.92M 2015-10-31T04:30:14.960Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.620 33.918 1498.5719 04:29:51.14M 2015-10-31T04:30:15.165Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.619 33.917 1498.5714 04:29:51.34M 2015-10-31T04:30:15.370Z|I-OCEAN7-304-XXXX| 26.92 12.770 39.618 33.916 1498.5713 04:29:51.54M 2015-10-31T04:30:15.570Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.617 33.916 1498.5665 04:29:51.74M 2015-10-31T04:30:15.775Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.616 33.915 1498.5658 04:29:51.93M 2015-10-31T04:30:15.980Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.615 33.915 1498.5652 04:29:52.15M 2015-10-31T04:30:16.180Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.614 33.914 1498.5647 04:29:52.35M 2015-10-31T04:30:16.385Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.614 33.914 1498.5642 04:29:52.55M 2015-10-31T04:30:16.605Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.614 33.914 1498.5635 04:29:52.75M 2015-10-31T04:30:16.790Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.614 33.913 1498.5629 04:29:52.97M 2015-10-31T04:30:16.995Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.613 33.913 1498.5621 04:29:53.17M 2015-10-31T04:30:17.195Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.612 33.912 1498.5624 04:29:53.37M 2015-10-31T04:30:17.395Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.912 1498.5625 04:29:53.57M 2015-10-31T04:30:17.601Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.911 1498.5626 04:29:53.77M 2015-10-31T04:30:17.805Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.911 1498.5631 04:29:53.97M 2015-10-31T04:30:18.005Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.611 33.911 1498.5630 04:29:54.19M 2015-10-31T04:30:18.210Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.611 33.911 1498.5631 04:29:54.38M 2015-10-31T04:30:18.415Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.911 1498.5635 04:29:54.58M 2015-10-31T04:30:18.620Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.612 33.911 1498.5636 04:29:54.78M 2015-10-31T04:30:18.820Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.611 33.911 1498.5629 04:29:55.00M 2015-10-31T04:30:19.020Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.611 33.911 1498.5621 04:29:55.20M 2015-10-31T04:30:19.225Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.911 1498.5616 04:29:55.40M 2015-10-31T04:30:19.430Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.611 33.911 1498.5614 04:29:55.60M 2015-10-31T04:30:19.630Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.911 1498.5608 04:29:55.80M 2015-10-31T04:30:19.835Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.611 33.911 1498.5605 04:29:56.02M 2015-10-31T04:30:20.040Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.612 33.912 1498.5615 04:29:56.22M 2015-10-31T04:30:20.240Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.613 33.912 1498.5623 04:29:56.41M 2015-10-31T04:30:20.445Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.613 33.913 1498.5629 04:29:56.61M 2015-10-31T04:30:20.645Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.614 33.913 1498.5636 04:29:56.81M 2015-10-31T04:30:20.850Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.614 33.914 1498.5634 04:29:57.03M 2015-10-31T04:30:21.075Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.615 33.915 1498.5637 04:29:57.23M 2015-10-31T04:30:21.260Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.615 33.915 1498.5635 04:29:57.45M 2015-10-31T04:30:21.460Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.615 33.915 1498.5643 04:29:57.63M 2015-10-31T04:30:21.665Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.616 33.915 1498.5653 04:29:57.83M 2015-10-31T04:30:21.865Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.616 33.915 1498.5665 04:29:58.05M 2015-10-31T04:30:22.070Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.617 33.915 1498.5681 04:29:58.24M 2015-10-31T04:30:22.275Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.617 33.915 1498.5688 04:29:58.44M 2015-10-31T04:30:22.476Z|I-OCEAN7-304-XXXX| 26.84 12.769 39.617 33.915 1498.5690 04:29:58.64M 2015-10-31T04:30:22.681Z|I-OCEAN7-304-XXXX| 26.84 12.770 39.618 33.916 1498.5697 04:29:58.84M 2015-10-31T04:30:22.881Z|I-OCEAN7-304-XXXX| 26.88 12.770 39.618 33.916 1498.5704 04:29:59.06M 2015-10-31T04:30:23.086Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.618 33.916 1498.5697 04:29:59.26M 2015-10-31T04:30:23.286Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.618 33.916 1498.5692 04:29:59.46M 2015-10-31T04:30:23.491Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.617 33.916 1498.5682 04:29:59.66M 2015-10-31T04:30:23.690Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.618 33.916 1498.5690 04:29:59.86M 2015-10-31T04:30:23.896Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.618 33.916 1498.5688 04:30:00.08M 2015-10-31T04:30:24.100Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.618 33.916 1498.5703 04:30:00.27M 2015-10-31T04:30:24.306Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.618 33.916 1498.5708 04:30:00.48M 2015-10-31T04:30:24.506Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.618 33.917 1498.5709 04:30:00.67M 2015-10-31T04:30:24.711Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.619 33.918 1498.5720 04:30:00.87M 2015-10-31T04:30:24.911Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.619 33.918 1498.5715 04:30:01.09M 2015-10-31T04:30:25.116Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.620 33.919 1498.5715 04:30:01.29M 2015-10-31T04:30:25.321Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.620 33.919 1498.5717 04:30:01.49M 2015-10-31T04:30:25.536Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.621 33.920 1498.5734 04:30:01.69M 2015-10-31T04:30:25.721Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.622 33.920 1498.5750 04:30:01.90M 2015-10-31T04:30:25.926Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.623 33.921 1498.5763 04:30:02.10M 2015-10-31T04:30:26.131Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.624 33.922 1498.5780 04:30:02.31M 2015-10-31T04:30:26.331Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.624 33.923 1498.5791 04:30:02.51M 2015-10-31T04:30:26.536Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.625 33.923 1498.5803 04:30:02.70M 2015-10-31T04:30:26.741Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.619 33.917 1498.5735 04:30:02.90M 2015-10-31T04:30:26.941Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.618 33.916 1498.5724 04:30:03.12M 2015-10-31T04:30:27.146Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.616 33.911 1498.5769 04:30:03.32M 2015-10-31T04:30:27.351Z|I-OCEAN7-304-XXXX| 27.03 12.772 39.614 33.910 1498.5736 04:30:03.52M 2015-10-31T04:30:27.551Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.612 33.908 1498.5724 04:30:03.72M 2015-10-31T04:30:27.756Z|I-OCEAN7-304-XXXX| 27.06 12.772 39.611 33.907 1498.5701 04:30:03.92M 2015-10-31T04:30:27.951Z|I-OCEAN7-304-XXXX| 27.07 12.772 39.609 33.905 1498.5685 04:30:04.14M 2015-10-31T04:30:28.161Z|I-OCEAN7-304-XXXX| 27.09 12.772 39.608 33.904 1498.5676 04:30:04.33M 2015-10-31T04:30:28.361Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.608 33.905 1498.5674 04:30:04.53M 2015-10-31T04:30:28.566Z|I-OCEAN7-304-XXXX| 27.08 12.771 39.609 33.906 1498.5679 04:30:04.73M 2015-10-31T04:30:28.771Z|I-OCEAN7-304-XXXX| 27.02 12.771 39.610 33.907 1498.5664 04:30:04.93M 2015-10-31T04:30:28.971Z|I-OCEAN7-304-XXXX| 27.04 12.771 39.610 33.907 1498.5665 04:30:05.15M 2015-10-31T04:30:29.176Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.610 33.908 1498.5649 04:30:05.35M 2015-10-31T04:30:29.376Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.610 33.908 1498.5645 04:30:05.55M 2015-10-31T04:30:29.581Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.611 33.909 1498.5640 04:30:05.75M 2015-10-31T04:30:29.786Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.611 33.910 1498.5635 04:30:05.95M 2015-10-31T04:30:30.006Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.612 33.911 1498.5636 04:30:06.17M 2015-10-31T04:30:30.191Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.613 33.912 1498.5632 04:30:06.38M 2015-10-31T04:30:30.391Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.614 33.913 1498.5637 04:30:06.56M 2015-10-31T04:30:30.596Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.614 33.914 1498.5638 04:30:06.76M 2015-10-31T04:30:30.801Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.614 33.914 1498.5640 04:30:06.96M 2015-10-31T04:30:31.002Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.614 33.914 1498.5645 04:30:07.18M 2015-10-31T04:30:31.206Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.614 33.914 1498.5647 04:30:07.38M 2015-10-31T04:30:31.406Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.614 33.914 1498.5646 04:30:07.58M 2015-10-31T04:30:31.611Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.615 33.914 1498.5643 04:30:07.78M 2015-10-31T04:30:31.823Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.615 33.914 1498.5634 04:30:08.00M 2015-10-31T04:30:32.021Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.914 1498.5636 04:30:08.20M 2015-10-31T04:30:32.221Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.914 1498.5642 04:30:08.40M 2015-10-31T04:30:32.426Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.915 1498.5646 04:30:08.59M 2015-10-31T04:30:32.626Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.616 33.915 1498.5645 04:30:08.79M 2015-10-31T04:30:32.838Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.616 33.915 1498.5647 04:30:09.01M 2015-10-31T04:30:33.036Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.615 33.915 1498.5651 04:30:09.21M 2015-10-31T04:30:33.236Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.615 33.915 1498.5654 04:30:09.41M 2015-10-31T04:30:33.441Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.615 33.915 1498.5651 04:30:09.61M 2015-10-31T04:30:33.641Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.616 33.915 1498.5649 04:30:09.81M 2015-10-31T04:30:33.846Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.617 33.917 1498.5659 04:30:10.03M 2015-10-31T04:30:34.046Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.618 33.918 1498.5677 04:30:10.23M 2015-10-31T04:30:34.251Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.619 33.918 1498.5686 04:30:10.42M 2015-10-31T04:30:34.471Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.619 33.919 1498.5695 04:30:10.62M 2015-10-31T04:30:34.656Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.617 33.916 1498.5679 04:30:10.84M 2015-10-31T04:30:34.861Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.616 33.915 1498.5685 04:30:11.04M 2015-10-31T04:30:35.066Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.616 33.915 1498.5676 04:30:11.24M 2015-10-31T04:30:35.266Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.615 33.914 1498.5670 04:30:11.44M 2015-10-31T04:30:35.471Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.614 33.913 1498.5656 04:30:11.64M 2015-10-31T04:30:35.671Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.612 33.912 1498.5616 04:30:11.84M 2015-10-31T04:30:35.875Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.610 33.910 1498.5602 04:30:12.06M 2015-10-31T04:30:36.076Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.908 1498.5579 04:30:12.25M 2015-10-31T04:30:36.286Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.606 33.906 1498.5563 04:30:12.45M 2015-10-31T04:30:36.486Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.583 33.884 1498.5294 04:30:12.66M 2015-10-31T04:30:36.686Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.581 33.882 1498.5277 04:30:12.85M 2015-10-31T04:30:36.886Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.579 33.879 1498.5256 04:30:13.07M 2015-10-31T04:30:37.096Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.593 33.893 1498.5422 04:30:13.27M 2015-10-31T04:30:37.296Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.594 33.893 1498.5432 04:30:13.47M 2015-10-31T04:30:37.501Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.594 33.894 1498.5437 04:30:13.67M 2015-10-31T04:30:37.701Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.596 33.895 1498.5446 04:30:13.87M 2015-10-31T04:30:37.906Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.597 33.897 1498.5464 04:30:14.09M 2015-10-31T04:30:38.106Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.598 33.898 1498.5468 04:30:14.29M 2015-10-31T04:30:38.311Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.599 33.899 1498.5483 04:30:14.48M 2015-10-31T04:30:38.516Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.600 33.900 1498.5492 04:30:14.68M 2015-10-31T04:30:38.735Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.600 33.899 1498.5482 04:30:14.88M 2015-10-31T04:30:38.936Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.599 33.899 1498.5471 04:30:15.10M 2015-10-31T04:30:39.121Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.598 33.898 1498.5452 04:30:15.32M 2015-10-31T04:30:39.326Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.597 33.897 1498.5437 04:30:15.50M 2015-10-31T04:30:39.531Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.596 33.896 1498.5437 04:30:15.70M 2015-10-31T04:30:39.731Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.595 33.895 1498.5436 04:30:15.90M 2015-10-31T04:30:39.936Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.595 33.895 1498.5436 04:30:16.11M 2015-10-31T04:30:40.141Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.595 33.895 1498.5427 04:30:16.32M 2015-10-31T04:30:40.349Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.595 33.895 1498.5427 04:30:16.51M 2015-10-31T04:30:40.546Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.595 33.895 1498.5435 04:30:16.71M 2015-10-31T04:30:40.751Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.590 33.890 1498.5370 04:30:16.91M 2015-10-31T04:30:40.951Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.590 33.890 1498.5354 04:30:17.13M 2015-10-31T04:30:41.156Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.590 33.890 1498.5350 04:30:17.33M 2015-10-31T04:30:41.356Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.590 33.890 1498.5360 04:30:17.53M 2015-10-31T04:30:41.574Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.597 33.897 1498.5454 04:30:17.73M 2015-10-31T04:30:41.766Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.599 33.898 1498.5476 04:30:17.93M 2015-10-31T04:30:41.961Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.600 33.899 1498.5491 04:30:18.15M 2015-10-31T04:30:42.171Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.601 33.900 1498.5504 04:30:18.34M 2015-10-31T04:30:42.371Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.602 33.901 1498.5519 04:30:18.54M 2015-10-31T04:30:42.576Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.602 33.902 1498.5521 04:30:18.74M 2015-10-31T04:30:42.776Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.602 33.902 1498.5520 04:30:18.94M 2015-10-31T04:30:42.990Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.602 33.902 1498.5502 04:30:19.16M 2015-10-31T04:30:43.187Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.598 33.897 1498.5454 04:30:19.36M 2015-10-31T04:30:43.407Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.597 33.897 1498.5465 04:30:19.56M 2015-10-31T04:30:43.591Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.608 33.907 1498.5593 04:30:19.77M 2015-10-31T04:30:43.791Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.621 33.919 1498.5765 04:30:19.96M 2015-10-31T04:30:43.996Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.619 33.917 1498.5748 04:30:20.17M 2015-10-31T04:30:44.201Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.618 33.915 1498.5739 04:30:20.37M 2015-10-31T04:30:44.401Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.616 33.913 1498.5715 04:30:20.57M 2015-10-31T04:30:44.606Z|I-OCEAN7-304-XXXX| 27.06 12.770 39.614 33.911 1498.5692 04:30:20.77M 2015-10-31T04:30:44.806Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.607 33.905 1498.5625 04:30:20.97M 2015-10-31T04:30:45.011Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.607 33.905 1498.5627 04:30:21.19M 2015-10-31T04:30:45.220Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.607 33.905 1498.5632 04:30:21.39M 2015-10-31T04:30:45.416Z|I-OCEAN7-304-XXXX| 27.10 12.770 39.608 33.906 1498.5636 04:30:21.59M 2015-10-31T04:30:45.622Z|I-OCEAN7-304-XXXX| 27.09 12.770 39.608 33.907 1498.5634 04:30:21.79M 2015-10-31T04:30:45.822Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.609 33.907 1498.5649 04:30:22.01M 2015-10-31T04:30:46.026Z|I-OCEAN7-304-XXXX| 27.12 12.770 39.610 33.908 1498.5658 04:30:22.20M 2015-10-31T04:30:46.231Z|I-OCEAN7-304-XXXX| 27.12 12.769 39.612 33.910 1498.5670 04:30:22.40M 2015-10-31T04:30:46.431Z|I-OCEAN7-304-XXXX| 27.10 12.769 39.612 33.911 1498.5665 04:30:22.60M 2015-10-31T04:30:46.636Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.613 33.912 1498.5659 04:30:22.80M 2015-10-31T04:30:46.836Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.613 33.913 1498.5658 04:30:23.02M 2015-10-31T04:30:47.041Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.614 33.913 1498.5660 04:30:23.22M 2015-10-31T04:30:47.246Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.613 33.913 1498.5652 04:30:23.42M 2015-10-31T04:30:47.446Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.614 33.913 1498.5652 04:30:23.62M 2015-10-31T04:30:47.652Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.614 33.913 1498.5649 04:30:23.82M 2015-10-31T04:30:47.872Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.614 33.913 1498.5654 04:30:24.04M 2015-10-31T04:30:48.057Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.613 33.912 1498.5652 04:30:24.25M 2015-10-31T04:30:48.262Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.612 33.911 1498.5647 04:30:24.43M 2015-10-31T04:30:48.462Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.611 33.910 1498.5630 04:30:24.63M 2015-10-31T04:30:48.667Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.610 33.909 1498.5621 04:30:24.83M 2015-10-31T04:30:48.872Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.908 1498.5604 04:30:25.05M 2015-10-31T04:30:49.072Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.908 1498.5598 04:30:25.25M 2015-10-31T04:30:49.277Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.608 33.908 1498.5587 04:30:25.45M 2015-10-31T04:30:49.477Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.907 1498.5586 04:30:25.65M 2015-10-31T04:30:49.682Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.608 33.907 1498.5587 04:30:25.85M 2015-10-31T04:30:49.887Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.608 33.907 1498.5580 04:30:26.07M 2015-10-31T04:30:50.087Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.609 33.908 1498.5586 04:30:26.26M 2015-10-31T04:30:50.292Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.610 33.909 1498.5590 04:30:26.47M 2015-10-31T04:30:50.497Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.611 33.910 1498.5607 04:30:26.66M 2015-10-31T04:30:50.697Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.611 33.910 1498.5613 04:30:26.86M 2015-10-31T04:30:50.902Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.613 33.912 1498.5630 04:30:27.08M 2015-10-31T04:30:51.102Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.615 33.914 1498.5646 04:30:27.28M 2015-10-31T04:30:51.307Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.617 33.916 1498.5670 04:30:27.48M 2015-10-31T04:30:51.512Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.620 33.919 1498.5697 04:30:27.68M 2015-10-31T04:30:51.712Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.622 33.921 1498.5725 04:30:27.88M 2015-10-31T04:30:51.912Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.625 33.924 1498.5756 04:30:28.10M 2015-10-31T04:30:52.117Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.627 33.926 1498.5791 04:30:28.29M 2015-10-31T04:30:52.337Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.629 33.927 1498.5819 04:30:28.49M 2015-10-31T04:30:52.527Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.630 33.928 1498.5837 04:30:28.71M 2015-10-31T04:30:52.727Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.632 33.930 1498.5862 04:30:28.89M 2015-10-31T04:30:52.927Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.632 33.930 1498.5876 04:30:29.11M 2015-10-31T04:30:53.132Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.633 33.930 1498.5878 04:30:29.31M 2015-10-31T04:30:53.337Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.632 33.930 1498.5872 04:30:29.51M 2015-10-31T04:30:53.542Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.633 33.931 1498.5870 04:30:29.71M 2015-10-31T04:30:53.742Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.632 33.930 1498.5862 04:30:29.91M 2015-10-31T04:30:53.947Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.631 33.929 1498.5847 04:30:30.13M 2015-10-31T04:30:54.147Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.629 33.927 1498.5837 04:30:30.32M 2015-10-31T04:30:54.352Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.627 33.925 1498.5812 04:30:30.52M 2015-10-31T04:30:54.552Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.625 33.923 1498.5791 04:30:30.72M 2015-10-31T04:30:54.757Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.622 33.920 1498.5759 04:30:30.92M 2015-10-31T04:30:54.962Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.620 33.918 1498.5731 04:30:31.14M 2015-10-31T04:30:55.162Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.617 33.916 1498.5698 04:30:31.34M 2015-10-31T04:30:55.367Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.615 33.914 1498.5676 04:30:31.54M 2015-10-31T04:30:55.572Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.613 33.913 1498.5652 04:30:31.74M 2015-10-31T04:30:55.772Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.611 33.911 1498.5620 04:30:31.94M 2015-10-31T04:30:55.979Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.609 33.909 1498.5590 04:30:32.16M 2015-10-31T04:30:56.177Z|I-OCEAN7-304-XXXX| 27.11 12.768 39.607 33.907 1498.5574 04:30:32.36M 2015-10-31T04:30:56.382Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.606 33.906 1498.5555 04:30:32.55M 2015-10-31T04:30:56.582Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.603 33.903 1498.5527 04:30:32.75M 2015-10-31T04:30:56.802Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.602 33.902 1498.5513 04:30:32.95M 2015-10-31T04:30:56.987Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.601 33.902 1498.5505 04:30:33.19M 2015-10-31T04:30:57.192Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.601 33.901 1498.5499 04:30:33.37M 2015-10-31T04:30:57.399Z|I-OCEAN7-304-XXXX| 27.13 12.768 39.600 33.900 1498.5502 04:30:33.57M 2015-10-31T04:30:57.602Z|I-OCEAN7-304-XXXX| 27.13 12.768 39.599 33.899 1498.5488 04:30:33.77M 2015-10-31T04:30:57.802Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.598 33.898 1498.5476 04:30:33.97M 2015-10-31T04:30:58.007Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.597 33.897 1498.5465 04:30:34.18M 2015-10-31T04:30:58.207Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.597 33.897 1498.5460 04:30:34.38M 2015-10-31T04:30:58.412Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.596 33.896 1498.5449 04:30:34.58M 2015-10-31T04:30:58.612Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.595 33.895 1498.5443 04:30:34.78M 2015-10-31T04:30:58.817Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.594 33.894 1498.5438 04:30:35.00M 2015-10-31T04:30:59.022Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.594 33.893 1498.5437 04:30:35.20M 2015-10-31T04:30:59.227Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.593 33.893 1498.5433 04:30:35.40M 2015-10-31T04:30:59.427Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.593 33.892 1498.5433 04:30:35.60M 2015-10-31T04:30:59.632Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.594 33.893 1498.5442 04:30:35.80M 2015-10-31T04:30:59.832Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.593 33.892 1498.5439 04:30:36.02M