2015-10-31T04:29:00.047Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.604 33.906 1498.5472 04:28:36.22M 2015-10-31T04:29:00.247Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.604 33.906 1498.5491 04:28:36.42M 2015-10-31T04:29:00.447Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.605 33.906 1498.5503 04:28:36.62M 2015-10-31T04:29:00.667Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.605 33.906 1498.5516 04:28:36.81M 2015-10-31T04:29:00.857Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.606 33.906 1498.5531 04:28:37.05M 2015-10-31T04:29:01.062Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.606 33.906 1498.5542 04:28:37.23M 2015-10-31T04:29:01.262Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.607 33.907 1498.5562 04:28:37.43M 2015-10-31T04:29:01.467Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.907 1498.5569 04:28:37.63M 2015-10-31T04:29:01.672Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.907 1498.5575 04:28:37.83M 2015-10-31T04:29:01.872Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.908 1498.5576 04:28:38.05M 2015-10-31T04:29:02.077Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.608 33.908 1498.5583 04:28:38.25M 2015-10-31T04:29:02.277Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.908 1498.5585 04:28:38.45M 2015-10-31T04:29:02.482Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5587 04:28:38.65M 2015-10-31T04:29:02.682Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5591 04:28:38.85M 2015-10-31T04:29:02.887Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5591 04:28:39.06M 2015-10-31T04:29:03.087Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.609 33.908 1498.5588 04:28:39.26M 2015-10-31T04:29:03.292Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.908 1498.5587 04:28:39.46M 2015-10-31T04:29:03.497Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5581 04:28:39.66M 2015-10-31T04:29:03.702Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5581 04:28:39.86M 2015-10-31T04:29:03.902Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5574 04:28:40.08M 2015-10-31T04:29:04.102Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5573 04:28:40.28M 2015-10-31T04:29:04.312Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5570 04:28:40.48M 2015-10-31T04:29:04.512Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.608 33.908 1498.5573 04:28:40.68M 2015-10-31T04:29:04.718Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.608 33.908 1498.5571 04:28:40.88M 2015-10-31T04:29:04.917Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5570 04:28:41.10M 2015-10-31T04:29:05.137Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5565 04:28:41.29M 2015-10-31T04:29:05.327Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5562 04:28:41.51M 2015-10-31T04:29:05.527Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.608 33.907 1498.5563 04:28:41.69M 2015-10-31T04:29:05.732Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.607 33.907 1498.5554 04:28:41.89M 2015-10-31T04:29:05.932Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.607 33.907 1498.5549 04:28:42.11M 2015-10-31T04:29:06.137Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.607 33.907 1498.5548 04:28:42.31M 2015-10-31T04:29:06.337Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.608 33.908 1498.5547 04:28:42.51M 2015-10-31T04:29:06.542Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.607 33.908 1498.5542 04:28:42.71M 2015-10-31T04:29:06.747Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.607 33.908 1498.5536 04:28:42.90M 2015-10-31T04:29:06.947Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.607 33.908 1498.5530 04:28:43.13M 2015-10-31T04:29:07.152Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.607 33.908 1498.5524 04:28:43.32M 2015-10-31T04:29:07.357Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.607 33.907 1498.5527 04:28:43.52M 2015-10-31T04:29:07.557Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.607 33.907 1498.5530 04:28:43.72M 2015-10-31T04:29:07.762Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.607 33.907 1498.5540 04:28:43.92M 2015-10-31T04:29:07.963Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.606 33.906 1498.5542 04:28:44.14M 2015-10-31T04:29:08.168Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.607 33.907 1498.5548 04:28:44.34M 2015-10-31T04:29:08.372Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.607 33.907 1498.5553 04:28:44.54M 2015-10-31T04:29:08.572Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.614 33.914 1498.5637 04:28:44.74M 2015-10-31T04:29:08.772Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.615 33.915 1498.5645 04:28:44.94M 2015-10-31T04:29:08.977Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.612 33.912 1498.5614 04:28:45.15M 2015-10-31T04:29:09.183Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.611 33.911 1498.5590 04:28:45.35M 2015-10-31T04:29:09.382Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.610 33.910 1498.5576 04:28:45.55M 2015-10-31T04:29:09.602Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.608 33.909 1498.5557 04:28:45.75M 2015-10-31T04:29:09.792Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.606 33.907 1498.5536 04:28:45.97M 2015-10-31T04:29:09.992Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.606 33.906 1498.5532 04:28:46.17M 2015-10-31T04:29:10.198Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.605 33.906 1498.5532 04:28:46.37M 2015-10-31T04:29:10.398Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.605 33.906 1498.5521 04:28:46.57M 2015-10-31T04:29:10.603Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.605 33.905 1498.5524 04:28:46.76M 2015-10-31T04:29:10.807Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.604 33.905 1498.5522 04:28:46.96M 2015-10-31T04:29:11.007Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.605 33.905 1498.5525 04:28:47.18M 2015-10-31T04:29:11.213Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.605 33.906 1498.5536 04:28:47.38M 2015-10-31T04:29:11.417Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.611 33.911 1498.5605 04:28:47.58M 2015-10-31T04:29:11.617Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.612 33.913 1498.5610 04:28:47.78M 2015-10-31T04:29:11.823Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.613 33.913 1498.5616 04:28:48.00M 2015-10-31T04:29:12.022Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.613 33.913 1498.5619 04:28:48.20M 2015-10-31T04:29:12.228Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.613 33.913 1498.5621 04:28:48.40M 2015-10-31T04:29:12.432Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.614 33.914 1498.5626 04:28:48.60M 2015-10-31T04:29:12.632Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.614 33.914 1498.5624 04:28:48.80M 2015-10-31T04:29:12.838Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.614 33.914 1498.5624 04:28:49.02M 2015-10-31T04:29:13.043Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.613 33.913 1498.5609 04:28:49.22M 2015-10-31T04:29:13.243Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.612 33.912 1498.5610 04:28:49.41M 2015-10-31T04:29:13.448Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.611 33.911 1498.5609 04:28:49.61M 2015-10-31T04:29:13.648Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.611 33.911 1498.5598 04:28:49.81M 2015-10-31T04:29:13.852Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.611 33.911 1498.5585 04:28:50.03M 2015-10-31T04:29:14.073Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.610 33.910 1498.5566 04:28:50.23M 2015-10-31T04:29:14.258Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.609 33.909 1498.5562 04:28:50.44M 2015-10-31T04:29:14.458Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.608 33.908 1498.5557 04:28:50.63M 2015-10-31T04:29:14.663Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.607 33.908 1498.5549 04:28:50.82M 2015-10-31T04:29:14.868Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.607 33.907 1498.5544 04:28:51.05M 2015-10-31T04:29:15.073Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.607 33.907 1498.5538 04:28:51.24M 2015-10-31T04:29:15.273Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.607 33.907 1498.5536 04:28:51.44M 2015-10-31T04:29:15.473Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.607 33.908 1498.5540 04:28:51.64M 2015-10-31T04:29:15.678Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.607 33.907 1498.5544 04:28:51.84M 2015-10-31T04:29:15.883Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5547 04:28:52.06M 2015-10-31T04:29:16.097Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.608 33.907 1498.5560 04:28:52.26M 2015-10-31T04:29:16.288Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5563 04:28:52.46M 2015-10-31T04:29:16.488Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.607 33.906 1498.5559 04:28:52.66M 2015-10-31T04:29:16.693Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.607 33.906 1498.5558 04:28:52.85M 2015-10-31T04:29:16.898Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.606 33.906 1498.5548 04:28:53.07M 2015-10-31T04:29:17.098Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.606 33.905 1498.5554 04:28:53.27M 2015-10-31T04:29:17.303Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.605 33.905 1498.5546 04:28:53.47M 2015-10-31T04:29:17.508Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.606 33.905 1498.5544 04:28:53.67M 2015-10-31T04:29:17.708Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.606 33.906 1498.5542 04:28:53.87M 2015-10-31T04:29:17.914Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.606 33.906 1498.5548 04:28:54.09M 2015-10-31T04:29:18.114Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.606 33.906 1498.5548 04:28:54.29M 2015-10-31T04:29:18.323Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.607 33.907 1498.5555 04:28:54.49M 2015-10-31T04:29:18.543Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.607 33.907 1498.5560 04:28:54.69M 2015-10-31T04:29:18.723Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.608 33.908 1498.5563 04:28:54.90M 2015-10-31T04:29:18.928Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.608 33.907 1498.5560 04:28:55.10M 2015-10-31T04:29:19.133Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.611 33.910 1498.5607 04:28:55.30M 2015-10-31T04:29:19.333Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.609 33.909 1498.5592 04:28:55.50M 2015-10-31T04:29:19.538Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.609 33.908 1498.5594 04:28:55.70M 2015-10-31T04:29:19.738Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.609 33.908 1498.5610 04:28:55.90M 2015-10-31T04:29:19.943Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.610 33.908 1498.5624 04:28:56.12M 2015-10-31T04:29:20.143Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.610 33.909 1498.5634 04:28:56.32M 2015-10-31T04:29:20.348Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.610 33.908 1498.5641 04:28:56.52M 2015-10-31T04:29:20.553Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.610 33.908 1498.5643 04:28:56.72M 2015-10-31T04:29:20.758Z|I-OCEAN7-304-XXXX| 27.01 12.770 39.610 33.908 1498.5652 04:28:56.92M 2015-10-31T04:29:20.958Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.610 33.908 1498.5636 04:28:57.14M 2015-10-31T04:29:21.158Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.609 33.908 1498.5625 04:28:57.33M 2015-10-31T04:29:21.363Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.608 33.907 1498.5610 04:28:57.53M 2015-10-31T04:29:21.568Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.607 33.906 1498.5594 04:28:57.73M 2015-10-31T04:29:21.773Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.604 33.903 1498.5551 04:28:57.93M 2015-10-31T04:29:21.973Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.603 33.903 1498.5543 04:28:58.15M 2015-10-31T04:29:22.173Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.603 33.903 1498.5538 04:28:58.35M 2015-10-31T04:29:22.378Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.604 33.903 1498.5533 04:28:58.54M 2015-10-31T04:29:22.583Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.604 33.904 1498.5533 04:28:58.75M 2015-10-31T04:29:22.788Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.604 33.904 1498.5543 04:28:58.95M 2015-10-31T04:29:23.003Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.605 33.904 1498.5553 04:28:59.17M 2015-10-31T04:29:23.188Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.606 33.905 1498.5558 04:28:59.38M 2015-10-31T04:29:23.393Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.605 33.905 1498.5553 04:28:59.56M 2015-10-31T04:29:23.599Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.605 33.904 1498.5541 04:28:59.76M 2015-10-31T04:29:23.798Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.604 33.903 1498.5533 04:28:59.96M 2015-10-31T04:29:24.003Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.604 33.903 1498.5529 04:29:00.18M 2015-10-31T04:29:24.208Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.603 33.903 1498.5527 04:29:00.38M 2015-10-31T04:29:24.408Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.603 33.903 1498.5519 04:29:00.58M 2015-10-31T04:29:24.613Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.603 33.903 1498.5518 04:29:00.78M 2015-10-31T04:29:24.818Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.602 33.902 1498.5513 04:29:01.98M 2015-10-31T04:29:25.018Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.602 33.902 1498.5502 04:29:01.19M 2015-10-31T04:29:25.223Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.602 33.902 1498.5492 04:29:01.39M 2015-10-31T04:29:25.423Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.602 33.902 1498.5483 04:29:01.59M 2015-10-31T04:29:25.628Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.601 33.902 1498.5471 04:29:01.79M 2015-10-31T04:29:25.828Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.601 33.902 1498.5465 04:29:02.01M 2015-10-31T04:29:26.033Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.600 33.901 1498.5460 04:29:02.21M 2015-10-31T04:29:26.238Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.600 33.902 1498.5459 04:29:02.41M 2015-10-31T04:29:26.438Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.601 33.902 1498.5470 04:29:02.61M 2015-10-31T04:29:26.643Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.601 33.902 1498.5477 04:29:02.81M 2015-10-31T04:29:26.843Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.603 33.904 1498.5492 04:29:03.02M 2015-10-31T04:29:27.048Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.603 33.904 1498.5502 04:29:03.22M 2015-10-31T04:29:27.253Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.603 33.904 1498.5502 04:29:03.42M 2015-10-31T04:29:27.468Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.604 33.904 1498.5508 04:29:03.62M 2015-10-31T04:29:27.658Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.604 33.905 1498.5514 04:29:03.84M 2015-10-31T04:29:27.858Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.605 33.906 1498.5524 04:29:04.04M 2015-10-31T04:29:28.063Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.606 33.907 1498.5541 04:29:04.23M 2015-10-31T04:29:28.263Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.607 33.907 1498.5552 04:29:04.44M 2015-10-31T04:29:28.468Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.608 33.908 1498.5569 04:29:04.64M 2015-10-31T04:29:28.673Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.609 33.909 1498.5586 04:29:04.83M 2015-10-31T04:29:28.878Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.610 33.910 1498.5609 04:29:05.05M 2015-10-31T04:29:29.078Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.612 33.911 1498.5629 04:29:05.25M 2015-10-31T04:29:29.283Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.613 33.912 1498.5651 04:29:05.45M 2015-10-31T04:29:29.483Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.615 33.914 1498.5662 04:29:05.65M 2015-10-31T04:29:29.683Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.616 33.915 1498.5680 04:29:05.85M 2015-10-31T04:29:29.888Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.617 33.916 1498.5691 04:29:06.06M 2015-10-31T04:29:30.088Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.618 33.917 1498.5697 04:29:06.27M 2015-10-31T04:29:30.298Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.620 33.918 1498.5707 04:29:06.46M 2015-10-31T04:29:30.498Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.621 33.919 1498.5721 04:29:06.67M 2015-10-31T04:29:30.703Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.622 33.920 1498.5741 04:29:06.87M 2015-10-31T04:29:30.903Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.623 33.921 1498.5752 04:29:07.08M 2015-10-31T04:29:31.108Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.624 33.922 1498.5762 04:29:07.28M 2015-10-31T04:29:31.313Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.625 33.923 1498.5774 04:29:07.48M 2015-10-31T04:29:31.513Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.625 33.923 1498.5782 04:29:07.68M 2015-10-31T04:29:31.730Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.626 33.924 1498.5787 04:29:07.88M 2015-10-31T04:29:31.938Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.626 33.924 1498.5789 04:29:08.10M 2015-10-31T04:29:32.123Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.626 33.924 1498.5787 04:29:08.32M 2015-10-31T04:29:32.328Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.626 33.924 1498.5787 04:29:08.50M 2015-10-31T04:29:32.528Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.625 33.923 1498.5785 04:29:08.70M 2015-10-31T04:29:32.733Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.625 33.922 1498.5782 04:29:08.89M 2015-10-31T04:29:32.938Z|I-OCEAN7-304-XXXX| 26.90 12.770 39.625 33.922 1498.5785 04:29:09.11M 2015-10-31T04:29:33.138Z|I-OCEAN7-304-XXXX| 26.95 12.770 39.625 33.922 1498.5800 04:29:09.31M 2015-10-31T04:29:33.343Z|I-OCEAN7-304-XXXX| 26.95 12.770 39.625 33.922 1498.5802 04:29:09.51M 2015-10-31T04:29:33.548Z|I-OCEAN7-304-XXXX| 26.98 12.770 39.624 33.922 1498.5806 04:29:09.71M 2015-10-31T04:29:33.748Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.624 33.922 1498.5793 04:29:09.91M 2015-10-31T04:29:33.948Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.624 33.922 1498.5786 04:29:10.13M 2015-10-31T04:29:34.153Z|I-OCEAN7-304-XXXX| 26.95 12.770 39.623 33.921 1498.5781 04:29:10.32M 2015-10-31T04:29:34.358Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.623 33.921 1498.5785 04:29:10.53M 2015-10-31T04:29:34.563Z|I-OCEAN7-304-XXXX| 26.97 12.770 39.622 33.920 1498.5775 04:29:10.73M 2015-10-31T04:29:34.763Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.622 33.920 1498.5775 04:29:10.93M 2015-10-31T04:29:34.963Z|I-OCEAN7-304-XXXX| 27.00 12.770 39.622 33.919 1498.5774 04:29:11.14M 2015-10-31T04:29:35.169Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.621 33.919 1498.5773 04:29:11.34M 2015-10-31T04:29:35.373Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.621 33.919 1498.5768 04:29:11.54M 2015-10-31T04:29:35.573Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.621 33.919 1498.5765 04:29:11.74M 2015-10-31T04:29:35.778Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.621 33.919 1498.5765 04:29:11.94M 2015-10-31T04:29:35.984Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.621 33.918 1498.5762 04:29:12.16M 2015-10-31T04:29:36.184Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.620 33.918 1498.5747 04:29:12.36M 2015-10-31T04:29:36.404Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.918 1498.5742 04:29:12.56M 2015-10-31T04:29:36.588Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.919 1498.5742 04:29:12.77M 2015-10-31T04:29:36.794Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.620 33.919 1498.5745 04:29:12.95M 2015-10-31T04:29:37.002Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.620 33.919 1498.5750 04:29:13.17M 2015-10-31T04:29:37.199Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.621 33.919 1498.5757 04:29:13.37M 2015-10-31T04:29:37.404Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.621 33.919 1498.5754 04:29:13.57M 2015-10-31T04:29:37.608Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.622 33.920 1498.5757 04:29:13.77M 2015-10-31T04:29:37.809Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.622 33.920 1498.5756 04:29:13.97M 2015-10-31T04:29:38.014Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.622 33.920 1498.5757 04:29:14.19M 2015-10-31T04:29:38.220Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.622 33.921 1498.5758 04:29:14.39M 2015-10-31T04:29:38.414Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5754 04:29:14.59M 2015-10-31T04:29:38.619Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5754 04:29:14.78M 2015-10-31T04:29:38.824Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5756 04:29:15.00M 2015-10-31T04:29:39.024Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.623 33.921 1498.5746 04:29:15.20M 2015-10-31T04:29:39.229Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.623 33.921 1498.5759 04:29:15.40M 2015-10-31T04:29:39.434Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.623 33.921 1498.5758 04:29:15.60M 2015-10-31T04:29:39.639Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.623 33.921 1498.5759 04:29:15.80M 2015-10-31T04:29:39.839Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.623 33.921 1498.5746 04:29:16.02M 2015-10-31T04:29:40.044Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.622 33.920 1498.5760 04:29:16.22M 2015-10-31T04:29:40.244Z|I-OCEAN7-304-XXXX| 26.86 12.770 39.622 33.920 1498.5759 04:29:16.42M 2015-10-31T04:29:40.449Z|I-OCEAN7-304-XXXX| 26.87 12.770 39.622 33.920 1498.5754 04:29:16.61M 2015-10-31T04:29:40.654Z|I-OCEAN7-304-XXXX| 26.91 12.770 39.622 33.919 1498.5763 04:29:16.81M 2015-10-31T04:29:40.874Z|I-OCEAN7-304-XXXX| 26.92 12.770 39.622 33.919 1498.5756 04:29:17.04M 2015-10-31T04:29:41.054Z|I-OCEAN7-304-XXXX| 26.89 12.770 39.621 33.919 1498.5751 04:29:17.25M 2015-10-31T04:29:41.264Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.622 33.919 1498.5759 04:29:17.43M 2015-10-31T04:29:41.464Z|I-OCEAN7-304-XXXX| 26.91 12.770 39.622 33.919 1498.5762 04:29:17.63M 2015-10-31T04:29:41.664Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.622 33.920 1498.5751 04:29:17.83M 2015-10-31T04:29:41.869Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.622 33.920 1498.5742 04:29:18.05M 2015-10-31T04:29:42.074Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.919 1498.5740 04:29:18.25M 2015-10-31T04:29:42.279Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.920 1498.5739 04:29:18.45M 2015-10-31T04:29:42.479Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.621 33.920 1498.5739 04:29:18.65M 2015-10-31T04:29:42.680Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.621 33.920 1498.5741 04:29:18.84M 2015-10-31T04:29:42.889Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.621 33.920 1498.5729 04:29:19.06M 2015-10-31T04:29:43.089Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.621 33.920 1498.5729 04:29:19.26M 2015-10-31T04:29:43.294Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.621 33.920 1498.5723 04:29:19.46M 2015-10-31T04:29:43.494Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.621 33.920 1498.5731 04:29:19.66M 2015-10-31T04:29:43.699Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.621 33.920 1498.5746 04:29:19.86M 2015-10-31T04:29:43.899Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.622 33.920 1498.5758 04:29:20.08M 2015-10-31T04:29:44.104Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.622 33.920 1498.5771 04:29:20.28M 2015-10-31T04:29:44.309Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.622 33.920 1498.5775 04:29:20.48M 2015-10-31T04:29:44.509Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.622 33.920 1498.5770 04:29:20.68M 2015-10-31T04:29:44.709Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.622 33.920 1498.5780 04:29:20.87M 2015-10-31T04:29:44.914Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.623 33.920 1498.5782 04:29:21.09M 2015-10-31T04:29:45.119Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.623 33.921 1498.5784 04:29:21.29M 2015-10-31T04:29:45.339Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.623 33.921 1498.5785 04:29:21.49M 2015-10-31T04:29:45.524Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.623 33.921 1498.5779 04:29:21.71M 2015-10-31T04:29:45.729Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.623 33.921 1498.5780 04:29:21.89M 2015-10-31T04:29:45.929Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.624 33.922 1498.5778 04:29:22.11M 2015-10-31T04:29:46.134Z|I-OCEAN7-304-XXXX| 27.01 12.769 39.624 33.922 1498.5782 04:29:22.31M 2015-10-31T04:29:46.334Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.624 33.922 1498.5787 04:29:22.50M 2015-10-31T04:29:46.539Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.624 33.922 1498.5792 04:29:22.70M 2015-10-31T04:29:46.739Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.624 33.922 1498.5785 04:29:22.90M 2015-10-31T04:29:46.949Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.623 33.922 1498.5775 04:29:23.12M 2015-10-31T04:29:47.149Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.623 33.921 1498.5753 04:29:23.32M 2015-10-31T04:29:47.354Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.623 33.921 1498.5746 04:29:23.52M 2015-10-31T04:29:47.554Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.622 33.920 1498.5752 04:29:23.72M 2015-10-31T04:29:47.759Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.622 33.920 1498.5751 04:29:23.92M 2015-10-31T04:29:47.959Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.622 33.920 1498.5741 04:29:24.14M 2015-10-31T04:29:48.164Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.621 33.920 1498.5737 04:29:24.34M 2015-10-31T04:29:48.364Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.920 1498.5732 04:29:24.54M 2015-10-31T04:29:48.569Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.919 1498.5730 04:29:24.73M 2015-10-31T04:29:48.794Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.621 33.919 1498.5736 04:29:24.93M 2015-10-31T04:29:48.974Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.620 33.919 1498.5731 04:29:25.15M 2015-10-31T04:29:49.179Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.620 33.919 1498.5725 04:29:25.35M 2015-10-31T04:29:49.384Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.621 33.919 1498.5724 04:29:25.55M 2015-10-31T04:29:49.584Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.621 33.920 1498.5728 04:29:25.75M 2015-10-31T04:29:49.805Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.621 33.920 1498.5729 04:29:25.95M 2015-10-31T04:29:49.994Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.622 33.920 1498.5736 04:29:26.18M 2015-10-31T04:29:50.194Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.622 33.920 1498.5742 04:29:26.37M 2015-10-31T04:29:50.394Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.622 33.921 1498.5745 04:29:26.57M 2015-10-31T04:29:50.601Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.622 33.921 1498.5736 04:29:26.76M 2015-10-31T04:29:50.805Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.622 33.921 1498.5734 04:29:26.96M 2015-10-31T04:29:51.004Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.622 33.921 1498.5737 04:29:27.18M 2015-10-31T04:29:51.204Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5751 04:29:27.38M 2015-10-31T04:29:51.409Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5753 04:29:27.58M 2015-10-31T04:29:51.614Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.922 1498.5762 04:29:27.78M 2015-10-31T04:29:51.819Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.623 33.922 1498.5764 04:29:28.00M 2015-10-31T04:29:52.019Z|I-OCEAN7-304-XXXX| 27.06 12.769 39.623 33.921 1498.5773 04:29:28.20M 2015-10-31T04:29:52.224Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.623 33.921 1498.5784 04:29:28.40M 2015-10-31T04:29:52.424Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.623 33.921 1498.5781 04:29:28.60M 2015-10-31T04:29:52.629Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.623 33.921 1498.5774 04:29:28.79M 2015-10-31T04:29:52.834Z|I-OCEAN7-304-XXXX| 27.07 12.770 39.622 33.920 1498.5787 04:29:29.01M 2015-10-31T04:29:53.034Z|I-OCEAN7-304-XXXX| 27.04 12.770 39.622 33.920 1498.5782 04:29:29.21M 2015-10-31T04:29:53.239Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.623 33.921 1498.5776 04:29:29.41M 2015-10-31T04:29:53.444Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.623 33.921 1498.5775 04:29:29.61M 2015-10-31T04:29:53.644Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.624 33.922 1498.5778 04:29:29.81M 2015-10-31T04:29:53.860Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.624 33.922 1498.5774 04:29:30.03M 2015-10-31T04:29:54.054Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.624 33.922 1498.5770 04:29:30.23M 2015-10-31T04:29:54.274Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.623 33.921 1498.5758 04:29:30.43M 2015-10-31T04:29:54.459Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.623 33.921 1498.5750 04:29:30.64M 2015-10-31T04:29:54.659Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.623 33.922 1498.5748 04:29:30.82M 2015-10-31T04:29:54.864Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.623 33.922 1498.5748 04:29:31.04M 2015-10-31T04:29:55.064Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.623 33.921 1498.5745 04:29:31.24M 2015-10-31T04:29:55.269Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.622 33.921 1498.5739 04:29:31.44M 2015-10-31T04:29:55.474Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.622 33.920 1498.5729 04:29:31.64M 2015-10-31T04:29:55.674Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.622 33.920 1498.5724 04:29:31.84M 2015-10-31T04:29:55.880Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.621 33.920 1498.5710 04:29:32.06M 2015-10-31T04:29:56.080Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.621 33.920 1498.5704 04:29:32.26M 2015-10-31T04:29:56.284Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.620 33.920 1498.5704 04:29:32.46M 2015-10-31T04:29:56.484Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.620 33.919 1498.5702 04:29:32.66M 2015-10-31T04:29:56.689Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.620 33.919 1498.5697 04:29:32.85M 2015-10-31T04:29:56.894Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.620 33.920 1498.5695 04:29:33.07M 2015-10-31T04:29:57.099Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.621 33.920 1498.5703 04:29:33.27M 2015-10-31T04:29:57.304Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.621 33.920 1498.5709 04:29:33.47M 2015-10-31T04:29:57.504Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.621 33.920 1498.5709 04:29:33.67M 2015-10-31T04:29:57.704Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.621 33.920 1498.5708 04:29:33.87M 2015-10-31T04:29:57.909Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.621 33.921 1498.5704 04:29:34.09M 2015-10-31T04:29:58.109Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.622 33.922 1498.5717 04:29:34.29M 2015-10-31T04:29:58.315Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.622 33.922 1498.5717 04:29:34.49M 2015-10-31T04:29:58.520Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.623 33.923 1498.5708 04:29:34.68M 2015-10-31T04:29:58.735Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.623 33.923 1498.5714 04:29:34.88M 2015-10-31T04:29:58.919Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.623 33.923 1498.5731 04:29:35.12M 2015-10-31T04:29:59.124Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.623 33.923 1498.5746 04:29:35.30M 2015-10-31T04:29:59.329Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.624 33.923 1498.5758 04:29:35.50M 2015-10-31T04:29:59.534Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.624 33.923 1498.5763 04:29:35.70M 2015-10-31T04:29:59.734Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.625 33.923 1498.5769 04:29:35.90M 2015-10-31T04:29:59.939Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.624 33.923 1498.5765 04:29:36.12M