2015-10-31T04:28:00.149Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.921 1498.5753 04:27:36.32M 2015-10-31T04:28:00.354Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.921 1498.5748 04:27:36.52M 2015-10-31T04:28:00.554Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.921 1498.5746 04:27:36.72M 2015-10-31T04:28:00.759Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.921 1498.5750 04:27:36.92M 2015-10-31T04:28:00.962Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.622 33.921 1498.5747 04:27:37.14M 2015-10-31T04:28:01.169Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.623 33.921 1498.5754 04:27:37.33M 2015-10-31T04:28:01.370Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.623 33.921 1498.5743 04:27:37.54M 2015-10-31T04:28:01.574Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.623 33.922 1498.5748 04:27:37.73M 2015-10-31T04:28:01.774Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.623 33.922 1498.5746 04:27:37.93M 2015-10-31T04:28:01.980Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.623 33.922 1498.5741 04:27:38.15M 2015-10-31T04:28:02.230Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.622 33.921 1498.5742 04:27:38.35M 2015-10-31T04:28:02.385Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.623 33.922 1498.5743 04:27:38.60M 2015-10-31T04:28:02.605Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.623 33.922 1498.5752 04:27:38.75M 2015-10-31T04:28:02.790Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.624 33.922 1498.5758 04:27:38.96M 2015-10-31T04:28:02.995Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.624 33.923 1498.5747 04:27:39.17M 2015-10-31T04:28:03.195Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.624 33.923 1498.5757 04:27:39.37M 2015-10-31T04:28:03.400Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.625 33.923 1498.5760 04:27:39.56M 2015-10-31T04:28:03.605Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.625 33.924 1498.5768 04:27:39.76M 2015-10-31T04:28:03.805Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.625 33.924 1498.5779 04:27:39.96M 2015-10-31T04:28:04.010Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.626 33.924 1498.5782 04:27:40.18M 2015-10-31T04:28:04.215Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.626 33.924 1498.5776 04:27:40.38M 2015-10-31T04:28:04.415Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.626 33.924 1498.5779 04:27:40.58M 2015-10-31T04:28:04.615Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.625 33.924 1498.5774 04:27:40.78M 2015-10-31T04:28:04.820Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.626 33.924 1498.5774 04:27:41.00M 2015-10-31T04:28:05.025Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.626 33.925 1498.5768 04:27:41.20M 2015-10-31T04:28:05.225Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.626 33.925 1498.5763 04:27:41.39M 2015-10-31T04:28:05.430Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.625 33.924 1498.5756 04:27:41.59M 2015-10-31T04:28:05.635Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.625 33.924 1498.5752 04:27:41.79M 2015-10-31T04:28:05.840Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.625 33.924 1498.5754 04:27:42.01M 2015-10-31T04:28:06.040Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.925 1498.5748 04:27:42.21M 2015-10-31T04:28:06.245Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.625 33.925 1498.5745 04:27:42.41M 2015-10-31T04:28:06.445Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.925 1498.5753 04:27:42.61M 2015-10-31T04:28:06.650Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.925 1498.5747 04:27:42.81M 2015-10-31T04:28:06.850Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.625 33.925 1498.5736 04:27:43.03M 2015-10-31T04:28:07.070Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.625 33.926 1498.5726 04:27:43.23M 2015-10-31T04:28:07.260Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.625 33.926 1498.5721 04:27:43.44M 2015-10-31T04:28:07.460Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.626 33.927 1498.5714 04:27:43.62M 2015-10-31T04:28:07.665Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.626 33.927 1498.5712 04:27:43.82M 2015-10-31T04:28:07.865Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.626 33.927 1498.5714 04:27:44.04M 2015-10-31T04:28:08.070Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.626 33.927 1498.5718 04:27:44.24M 2015-10-31T04:28:08.275Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.626 33.927 1498.5709 04:27:44.44M 2015-10-31T04:28:08.480Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.626 33.927 1498.5725 04:27:44.64M 2015-10-31T04:28:08.680Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.626 33.927 1498.5725 04:27:44.84M 2015-10-31T04:28:08.880Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.626 33.927 1498.5723 04:27:45.06M 2015-10-31T04:28:09.085Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.626 33.926 1498.5725 04:27:45.26M 2015-10-31T04:28:09.290Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.625 33.925 1498.5721 04:27:45.45M 2015-10-31T04:28:09.490Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.624 33.924 1498.5714 04:27:45.65M 2015-10-31T04:28:09.690Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.624 33.924 1498.5720 04:27:45.85M 2015-10-31T04:28:09.895Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.624 33.924 1498.5713 04:27:46.07M 2015-10-31T04:28:10.100Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.623 33.923 1498.5707 04:27:46.27M 2015-10-31T04:28:10.305Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.622 33.922 1498.5695 04:27:46.47M 2015-10-31T04:28:10.505Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.621 33.922 1498.5693 04:27:46.67M 2015-10-31T04:28:10.710Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.621 33.921 1498.5687 04:27:46.87M 2015-10-31T04:28:10.916Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.620 33.920 1498.5680 04:27:47.09M 2015-10-31T04:28:11.115Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.619 33.920 1498.5676 04:27:47.29M 2015-10-31T04:28:11.320Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.620 33.920 1498.5676 04:27:47.48M 2015-10-31T04:28:11.535Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.620 33.920 1498.5669 04:27:47.68M 2015-10-31T04:28:11.725Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.620 33.920 1498.5663 04:27:47.90M 2015-10-31T04:28:11.925Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.619 33.920 1498.5660 04:27:48.10M 2015-10-31T04:28:12.130Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.619 33.920 1498.5674 04:27:48.30M 2015-10-31T04:28:12.380Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.619 33.920 1498.5662 04:27:48.50M 2015-10-31T04:28:12.535Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.619 33.920 1498.5658 04:27:48.74M 2015-10-31T04:28:12.735Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.618 33.919 1498.5654 04:27:48.90M 2015-10-31T04:28:12.940Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.618 33.918 1498.5651 04:27:49.11M 2015-10-31T04:28:13.145Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.617 33.918 1498.5643 04:27:49.31M 2015-10-31T04:28:13.345Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.617 33.918 1498.5647 04:27:49.51M 2015-10-31T04:28:13.550Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.617 33.918 1498.5647 04:27:49.71M 2015-10-31T04:28:13.755Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.617 33.918 1498.5645 04:27:49.91M 2015-10-31T04:28:13.956Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.618 33.918 1498.5654 04:27:50.13M 2015-10-31T04:28:14.160Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.618 33.918 1498.5659 04:27:50.33M 2015-10-31T04:28:14.365Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.618 33.918 1498.5664 04:27:50.53M 2015-10-31T04:28:14.565Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.617 33.917 1498.5665 04:27:50.73M 2015-10-31T04:28:14.770Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.617 33.916 1498.5665 04:27:50.92M 2015-10-31T04:28:14.975Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.616 33.916 1498.5660 04:27:51.15M 2015-10-31T04:28:15.175Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.616 33.917 1498.5654 04:27:51.35M 2015-10-31T04:28:15.375Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.617 33.917 1498.5648 04:27:51.54M 2015-10-31T04:28:15.580Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.617 33.918 1498.5652 04:27:51.74M 2015-10-31T04:28:15.785Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.618 33.919 1498.5642 04:27:51.94M 2015-10-31T04:28:16.005Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.618 33.920 1498.5647 04:27:52.16M 2015-10-31T04:28:16.190Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.619 33.920 1498.5652 04:27:52.38M 2015-10-31T04:28:16.395Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.619 33.920 1498.5652 04:27:52.56M 2015-10-31T04:28:16.598Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.618 33.919 1498.5648 04:27:52.76M 2015-10-31T04:28:16.800Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.618 33.919 1498.5642 04:27:52.96M 2015-10-31T04:28:17.000Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.608 33.910 1498.5524 04:27:53.18M 2015-10-31T04:28:17.205Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.607 33.909 1498.5504 04:27:53.37M 2015-10-31T04:28:17.450Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.607 33.909 1498.5494 04:27:53.57M 2015-10-31T04:28:17.610Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.606 33.908 1498.5475 04:27:53.81M 2015-10-31T04:28:17.815Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.605 33.908 1498.5460 04:27:53.97M 2015-10-31T04:28:18.020Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.605 33.905 1498.5516 04:27:54.19M 2015-10-31T04:28:18.220Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.605 33.905 1498.5524 04:27:54.39M 2015-10-31T04:28:18.425Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.605 33.905 1498.5524 04:27:54.59M 2015-10-31T04:28:18.630Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.606 33.906 1498.5547 04:27:54.79M 2015-10-31T04:28:18.830Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.607 33.906 1498.5565 04:27:55.01M 2015-10-31T04:28:19.030Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.607 33.906 1498.5579 04:27:55.20M 2015-10-31T04:28:19.240Z|I-OCEAN7-304-XXXX| 26.92 12.770 39.608 33.906 1498.5599 04:27:55.40M 2015-10-31T04:28:19.440Z|I-OCEAN7-304-XXXX| 26.95 12.770 39.609 33.907 1498.5620 04:27:55.61M 2015-10-31T04:28:19.640Z|I-OCEAN7-304-XXXX| 26.93 12.769 39.609 33.908 1498.5614 04:27:55.80M 2015-10-31T04:28:19.845Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.609 33.908 1498.5608 04:27:56.02M 2015-10-31T04:28:20.050Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.610 33.909 1498.5598 04:27:56.22M 2015-10-31T04:28:20.250Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.609 33.909 1498.5585 04:27:56.42M 2015-10-31T04:28:20.470Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.609 33.909 1498.5580 04:27:56.62M 2015-10-31T04:28:20.655Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.610 33.909 1498.5574 04:27:56.83M 2015-10-31T04:28:20.861Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.609 33.909 1498.5565 04:27:57.04M 2015-10-31T04:28:21.065Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.609 33.909 1498.5555 04:27:57.24M 2015-10-31T04:28:21.265Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.609 33.909 1498.5552 04:27:57.44M 2015-10-31T04:28:21.470Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.608 33.908 1498.5544 04:27:57.63M 2015-10-31T04:28:21.670Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.607 33.908 1498.5531 04:27:57.83M 2015-10-31T04:28:21.877Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.607 33.908 1498.5516 04:27:58.05M 2015-10-31T04:28:22.081Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.607 33.908 1498.5508 04:27:58.25M 2015-10-31T04:28:22.292Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.606 33.908 1498.5494 04:27:58.45M 2015-10-31T04:28:22.530Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.606 33.908 1498.5502 04:27:58.65M 2015-10-31T04:28:22.685Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.606 33.907 1498.5507 04:27:58.89M 2015-10-31T04:28:22.890Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.606 33.907 1498.5513 04:27:59.06M 2015-10-31T04:28:23.095Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.606 33.908 1498.5518 04:27:59.27M 2015-10-31T04:28:23.295Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.607 33.908 1498.5521 04:27:59.46M 2015-10-31T04:28:23.495Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.607 33.908 1498.5525 04:27:59.66M 2015-10-31T04:28:23.700Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.607 33.908 1498.5529 04:27:59.86M 2015-10-31T04:28:23.905Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.607 33.908 1498.5530 04:28:00.08M 2015-10-31T04:28:24.110Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.607 33.908 1498.5530 04:28:00.28M 2015-10-31T04:28:24.316Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.607 33.908 1498.5531 04:28:00.48M 2015-10-31T04:28:24.516Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.608 33.909 1498.5542 04:28:00.68M 2015-10-31T04:28:24.720Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.608 33.909 1498.5543 04:28:00.88M 2015-10-31T04:28:24.936Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5557 04:28:01.10M 2015-10-31T04:28:25.125Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5562 04:28:01.31M 2015-10-31T04:28:25.325Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.908 1498.5566 04:28:01.49M 2015-10-31T04:28:25.530Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5564 04:28:01.69M 2015-10-31T04:28:25.735Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5562 04:28:01.89M 2015-10-31T04:28:25.935Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.609 33.909 1498.5555 04:28:02.11M 2015-10-31T04:28:26.141Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.608 33.909 1498.5560 04:28:02.31M 2015-10-31T04:28:26.341Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.609 33.910 1498.5569 04:28:02.51M 2015-10-31T04:28:26.545Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.609 33.909 1498.5575 04:28:02.71M 2015-10-31T04:28:26.745Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.609 33.909 1498.5577 04:28:02.91M 2015-10-31T04:28:26.951Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.610 33.910 1498.5587 04:28:03.12M 2015-10-31T04:28:27.156Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.610 33.910 1498.5605 04:28:03.32M 2015-10-31T04:28:27.356Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.610 33.910 1498.5604 04:28:03.52M 2015-10-31T04:28:27.590Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.610 33.910 1498.5601 04:28:03.72M 2015-10-31T04:28:27.761Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.610 33.910 1498.5607 04:28:03.92M 2015-10-31T04:28:27.966Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.610 33.910 1498.5605 04:28:04.14M 2015-10-31T04:28:28.171Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.611 33.910 1498.5615 04:28:04.34M 2015-10-31T04:28:28.371Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.611 33.911 1498.5618 04:28:04.54M 2015-10-31T04:28:28.576Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.611 33.911 1498.5608 04:28:04.74M 2015-10-31T04:28:28.781Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.611 33.910 1498.5612 04:28:04.94M 2015-10-31T04:28:28.981Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.611 33.910 1498.5613 04:28:05.16M 2015-10-31T04:28:29.186Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.611 33.910 1498.5615 04:28:05.36M 2015-10-31T04:28:29.406Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.610 33.910 1498.5605 04:28:05.55M 2015-10-31T04:28:29.591Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.610 33.909 1498.5598 04:28:05.77M 2015-10-31T04:28:29.796Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.609 33.909 1498.5588 04:28:05.95M 2015-10-31T04:28:29.997Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5570 04:28:06.17M 2015-10-31T04:28:30.201Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.608 33.908 1498.5555 04:28:06.37M 2015-10-31T04:28:30.401Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.607 33.907 1498.5540 04:28:06.57M 2015-10-31T04:28:30.606Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.607 33.907 1498.5541 04:28:06.77M 2015-10-31T04:28:30.811Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.607 33.907 1498.5533 04:28:06.97M 2015-10-31T04:28:31.011Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.607 33.907 1498.5546 04:28:07.19M 2015-10-31T04:28:31.216Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.607 33.907 1498.5533 04:28:07.39M 2015-10-31T04:28:31.416Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.606 33.907 1498.5529 04:28:07.58M 2015-10-31T04:28:31.621Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.606 33.907 1498.5536 04:28:07.78M 2015-10-31T04:28:31.826Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.606 33.906 1498.5521 04:28:08.00M 2015-10-31T04:28:32.026Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.606 33.906 1498.5524 04:28:08.20M 2015-10-31T04:28:32.235Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.605 33.905 1498.5524 04:28:08.40M 2015-10-31T04:28:32.431Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.606 33.906 1498.5529 04:28:08.60M 2015-10-31T04:28:32.636Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.606 33.905 1498.5529 04:28:08.80M 2015-10-31T04:28:32.841Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.606 33.905 1498.5535 04:28:09.02M 2015-10-31T04:28:33.041Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.606 33.905 1498.5543 04:28:09.22M 2015-10-31T04:28:33.246Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.606 33.905 1498.5557 04:28:09.41M 2015-10-31T04:28:33.446Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.606 33.905 1498.5568 04:28:09.61M 2015-10-31T04:28:33.651Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.606 33.905 1498.5566 04:28:09.81M 2015-10-31T04:28:33.871Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.606 33.905 1498.5565 04:28:10.03M 2015-10-31T04:28:34.056Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.605 33.904 1498.5560 04:28:10.25M 2015-10-31T04:28:34.261Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.605 33.904 1498.5558 04:28:10.43M 2015-10-31T04:28:34.461Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.605 33.904 1498.5559 04:28:10.63M 2015-10-31T04:28:34.666Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.604 33.904 1498.5551 04:28:10.83M 2015-10-31T04:28:34.871Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.605 33.904 1498.5548 04:28:11.04M 2015-10-31T04:28:35.071Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.605 33.904 1498.5549 04:28:11.25M 2015-10-31T04:28:35.276Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.605 33.904 1498.5543 04:28:11.44M 2015-10-31T04:28:35.481Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.604 33.904 1498.5544 04:28:11.64M 2015-10-31T04:28:35.681Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.604 33.904 1498.5547 04:28:11.84M 2015-10-31T04:28:35.886Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.604 33.904 1498.5532 04:28:12.06M 2015-10-31T04:28:36.086Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.604 33.904 1498.5521 04:28:12.26M 2015-10-31T04:28:36.291Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.603 33.904 1498.5509 04:28:12.46M 2015-10-31T04:28:36.491Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.603 33.904 1498.5498 04:28:12.66M 2015-10-31T04:28:36.696Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.603 33.904 1498.5494 04:28:12.86M 2015-10-31T04:28:36.901Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.604 33.905 1498.5491 04:28:13.08M 2015-10-31T04:28:37.101Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.603 33.905 1498.5482 04:28:13.27M 2015-10-31T04:28:37.306Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.603 33.905 1498.5487 04:28:13.47M 2015-10-31T04:28:37.511Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.603 33.905 1498.5476 04:28:13.67M 2015-10-31T04:28:37.711Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.604 33.905 1498.5477 04:28:13.87M 2015-10-31T04:28:37.916Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.603 33.905 1498.5474 04:28:14.09M 2015-10-31T04:28:38.116Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.604 33.905 1498.5471 04:28:14.29M 2015-10-31T04:28:38.341Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.604 33.905 1498.5474 04:28:14.49M 2015-10-31T04:28:38.526Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.604 33.905 1498.5485 04:28:14.71M 2015-10-31T04:28:38.726Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.604 33.905 1498.5471 04:28:14.89M 2015-10-31T04:28:38.931Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.604 33.905 1498.5461 04:28:15.11M 2015-10-31T04:28:39.131Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.604 33.902 1498.5538 04:28:15.31M 2015-10-31T04:28:39.336Z|I-OCEAN7-304-XXXX| 26.87 12.770 39.603 33.902 1498.5537 04:28:15.50M 2015-10-31T04:28:39.541Z|I-OCEAN7-304-XXXX| 26.90 12.770 39.603 33.901 1498.5532 04:28:15.70M 2015-10-31T04:28:39.741Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.602 33.901 1498.5514 04:28:15.90M 2015-10-31T04:28:39.946Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.602 33.901 1498.5513 04:28:16.12M 2015-10-31T04:28:40.151Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.602 33.901 1498.5504 04:28:16.32M 2015-10-31T04:28:40.351Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.601 33.901 1498.5492 04:28:16.52M 2015-10-31T04:28:40.556Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.601 33.901 1498.5496 04:28:16.72M 2015-10-31T04:28:40.761Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.601 33.901 1498.5492 04:28:16.92M 2015-10-31T04:28:40.961Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.601 33.901 1498.5492 04:28:17.14M 2015-10-31T04:28:41.161Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.601 33.902 1498.5482 04:28:17.33M 2015-10-31T04:28:41.366Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.602 33.902 1498.5479 04:28:17.53M 2015-10-31T04:28:41.566Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.602 33.903 1498.5486 04:28:17.73M 2015-10-31T04:28:41.771Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.602 33.903 1498.5485 04:28:17.93M 2015-10-31T04:28:41.976Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.603 33.904 1498.5480 04:28:18.15M 2015-10-31T04:28:42.194Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.603 33.905 1498.5476 04:28:18.35M 2015-10-31T04:28:42.381Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.603 33.905 1498.5481 04:28:18.55M 2015-10-31T04:28:42.586Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.604 33.906 1498.5490 04:28:18.75M 2015-10-31T04:28:42.806Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.605 33.907 1498.5499 04:28:18.95M 2015-10-31T04:28:42.991Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.605 33.907 1498.5504 04:28:19.18M 2015-10-31T04:28:43.197Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.606 33.908 1498.5513 04:28:19.36M 2015-10-31T04:28:43.398Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.607 33.908 1498.5527 04:28:19.56M 2015-10-31T04:28:43.601Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.607 33.909 1498.5525 04:28:19.76M 2015-10-31T04:28:43.801Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.608 33.910 1498.5524 04:28:19.96M 2015-10-31T04:28:44.006Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.608 33.910 1498.5521 04:28:20.18M 2015-10-31T04:28:44.211Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.609 33.911 1498.5526 04:28:20.38M 2015-10-31T04:28:44.411Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.609 33.911 1498.5525 04:28:20.58M 2015-10-31T04:28:44.616Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.609 33.911 1498.5515 04:28:20.78M 2015-10-31T04:28:44.816Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.609 33.911 1498.5511 04:28:21.00M 2015-10-31T04:28:45.024Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.609 33.911 1498.5514 04:28:21.19M 2015-10-31T04:28:45.226Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.609 33.911 1498.5510 04:28:21.40M 2015-10-31T04:28:45.426Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.609 33.911 1498.5514 04:28:21.59M 2015-10-31T04:28:45.631Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.609 33.912 1498.5510 04:28:21.79M 2015-10-31T04:28:45.831Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.609 33.911 1498.5511 04:28:22.01M 2015-10-31T04:28:46.036Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.609 33.911 1498.5513 04:28:22.21M 2015-10-31T04:28:46.241Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.609 33.911 1498.5516 04:28:22.41M 2015-10-31T04:28:46.446Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.609 33.911 1498.5514 04:28:22.61M 2015-10-31T04:28:46.646Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.609 33.910 1498.5521 04:28:22.81M 2015-10-31T04:28:46.846Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.600 33.902 1498.5435 04:28:23.03M 2015-10-31T04:28:47.051Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.602 33.903 1498.5464 04:28:23.22M 2015-10-31T04:28:47.272Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.603 33.904 1498.5482 04:28:23.42M 2015-10-31T04:28:47.457Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.604 33.905 1498.5491 04:28:23.64M 2015-10-31T04:28:47.661Z|I-OCEAN7-304-XXXX| 26.93 12.771 39.605 33.903 1498.5597 04:28:23.82M 2015-10-31T04:28:47.861Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.606 33.904 1498.5592 04:28:24.04M 2015-10-31T04:28:48.067Z|I-OCEAN7-304-XXXX| 26.94 12.770 39.607 33.905 1498.5593 04:28:24.24M 2015-10-31T04:28:48.266Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.608 33.906 1498.5591 04:28:24.44M 2015-10-31T04:28:48.471Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.609 33.908 1498.5598 04:28:24.64M 2015-10-31T04:28:48.676Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.609 33.908 1498.5590 04:28:24.84M 2015-10-31T04:28:48.877Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.609 33.908 1498.5586 04:28:25.06M 2015-10-31T04:28:49.082Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.609 33.908 1498.5581 04:28:25.25M 2015-10-31T04:28:49.282Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.909 1498.5580 04:28:25.46M 2015-10-31T04:28:49.487Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.909 1498.5587 04:28:25.65M 2015-10-31T04:28:49.692Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.909 1498.5597 04:28:25.85M 2015-10-31T04:28:49.901Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.610 33.909 1498.5610 04:28:26.07M 2015-10-31T04:28:50.097Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.610 33.909 1498.5620 04:28:26.27M 2015-10-31T04:28:50.302Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.610 33.909 1498.5612 04:28:26.47M 2015-10-31T04:28:50.502Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.610 33.909 1498.5607 04:28:26.66M 2015-10-31T04:28:50.707Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.609 33.908 1498.5601 04:28:26.87M 2015-10-31T04:28:50.907Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.609 33.908 1498.5596 04:28:27.08M 2015-10-31T04:28:51.111Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.609 33.908 1498.5585 04:28:27.28M 2015-10-31T04:28:51.317Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.608 33.908 1498.5571 04:28:27.48M 2015-10-31T04:28:51.517Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.607 33.907 1498.5565 04:28:27.68M 2015-10-31T04:28:51.737Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.607 33.907 1498.5557 04:28:27.88M 2015-10-31T04:28:51.922Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.607 33.907 1498.5552 04:28:28.11M 2015-10-31T04:28:52.127Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.607 33.907 1498.5543 04:28:28.30M 2015-10-31T04:28:52.332Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.607 33.907 1498.5538 04:28:28.50M 2015-10-31T04:28:52.532Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.606 33.907 1498.5532 04:28:28.70M 2015-10-31T04:28:52.737Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.606 33.907 1498.5520 04:28:28.89M 2015-10-31T04:28:52.937Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.606 33.907 1498.5511 04:28:29.11M 2015-10-31T04:28:53.142Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.606 33.907 1498.5503 04:28:29.31M 2015-10-31T04:28:53.342Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.605 33.907 1498.5499 04:28:29.51M 2015-10-31T04:28:53.547Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.606 33.908 1498.5499 04:28:29.71M 2015-10-31T04:28:53.752Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.606 33.908 1498.5500 04:28:29.91M 2015-10-31T04:28:53.957Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.607 33.909 1498.5510 04:28:30.13M 2015-10-31T04:28:54.157Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.607 33.909 1498.5511 04:28:30.33M 2015-10-31T04:28:54.362Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.607 33.909 1498.5516 04:28:30.53M 2015-10-31T04:28:54.562Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.608 33.910 1498.5529 04:28:30.73M 2015-10-31T04:28:54.767Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.609 33.910 1498.5533 04:28:30.93M 2015-10-31T04:28:54.972Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.609 33.909 1498.5585 04:28:31.14M 2015-10-31T04:28:55.172Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.609 33.909 1498.5587 04:28:31.34M 2015-10-31T04:28:55.377Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.609 33.909 1498.5592 04:28:31.54M 2015-10-31T04:28:55.582Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.609 33.909 1498.5592 04:28:31.74M 2015-10-31T04:28:55.782Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.609 33.908 1498.5586 04:28:31.94M 2015-10-31T04:28:55.987Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.609 33.908 1498.5583 04:28:32.16M 2015-10-31T04:28:56.202Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5576 04:28:32.36M 2015-10-31T04:28:56.392Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.608 33.908 1498.5569 04:28:32.57M 2015-10-31T04:28:56.592Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.607 33.907 1498.5551 04:28:32.76M 2015-10-31T04:28:56.792Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.606 33.906 1498.5543 04:28:32.96M 2015-10-31T04:28:57.002Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.606 33.906 1498.5540 04:28:33.17M 2015-10-31T04:28:57.202Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.605 33.907 1498.5491 04:28:33.38M 2015-10-31T04:28:57.407Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.605 33.907 1498.5481 04:28:33.57M 2015-10-31T04:28:57.612Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.604 33.907 1498.5472 04:28:33.77M 2015-10-31T04:28:57.812Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.604 33.906 1498.5454 04:28:33.97M 2015-10-31T04:28:58.017Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.603 33.906 1498.5457 04:28:34.19M 2015-10-31T04:28:58.227Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.603 33.905 1498.5444 04:28:34.39M 2015-10-31T04:28:58.422Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.602 33.905 1498.5431 04:28:34.59M 2015-10-31T04:28:58.622Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.602 33.905 1498.5426 04:28:34.79M 2015-10-31T04:28:58.827Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.602 33.904 1498.5428 04:28:35.00M 2015-10-31T04:28:59.032Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.602 33.905 1498.5433 04:28:35.20M 2015-10-31T04:28:59.232Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.602 33.904 1498.5439 04:28:35.40M 2015-10-31T04:28:59.437Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.602 33.905 1498.5441 04:28:35.60M 2015-10-31T04:28:59.637Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.603 33.905 1498.5446 04:28:35.80M 2015-10-31T04:28:59.842Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.603 33.906 1498.5454 04:28:36.02M