2015-10-31T04:27:00.072Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.594 33.894 1498.5403 04:26:36.22M 2015-10-31T04:27:00.257Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.595 33.896 1498.5371 04:26:36.44M 2015-10-31T04:27:00.457Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.896 1498.5376 04:26:36.62M 2015-10-31T04:27:00.662Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.896 1498.5383 04:26:36.82M 2015-10-31T04:27:00.867Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.896 1498.5397 04:26:37.04M 2015-10-31T04:27:01.067Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.896 1498.5399 04:26:37.24M 2015-10-31T04:27:01.272Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.596 33.897 1498.5403 04:26:37.44M 2015-10-31T04:27:01.477Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.596 33.897 1498.5411 04:26:37.64M 2015-10-31T04:27:01.677Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.597 33.898 1498.5413 04:26:37.84M 2015-10-31T04:27:01.882Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.597 33.898 1498.5426 04:26:38.05M 2015-10-31T04:27:02.087Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.597 33.898 1498.5425 04:26:38.25M 2015-10-31T04:27:02.287Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.598 33.899 1498.5431 04:26:38.45M 2015-10-31T04:27:02.492Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.598 33.899 1498.5433 04:26:38.65M 2015-10-31T04:27:02.692Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.599 33.899 1498.5442 04:26:38.85M 2015-10-31T04:27:02.897Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.599 33.899 1498.5444 04:26:39.07M 2015-10-31T04:27:03.102Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.599 33.899 1498.5454 04:26:39.27M 2015-10-31T04:27:03.302Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.599 33.899 1498.5448 04:26:39.47M 2015-10-31T04:27:03.507Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.599 33.900 1498.5441 04:26:39.67M 2015-10-31T04:27:03.707Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.599 33.900 1498.5432 04:26:39.86M 2015-10-31T04:27:03.912Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.599 33.900 1498.5430 04:26:40.08M 2015-10-31T04:27:04.112Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.599 33.900 1498.5428 04:26:40.28M 2015-10-31T04:27:04.317Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.599 33.901 1498.5433 04:26:40.48M 2015-10-31T04:27:04.537Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.599 33.901 1498.5433 04:26:40.68M 2015-10-31T04:27:04.728Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.599 33.901 1498.5433 04:26:40.90M 2015-10-31T04:27:04.927Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.599 33.901 1498.5424 04:26:41.10M 2015-10-31T04:27:05.132Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.599 33.901 1498.5414 04:26:41.30M 2015-10-31T04:27:05.332Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.598 33.901 1498.5414 04:26:41.50M 2015-10-31T04:27:05.537Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.598 33.900 1498.5414 04:26:41.70M 2015-10-31T04:27:05.737Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.598 33.900 1498.5411 04:26:41.89M 2015-10-31T04:27:05.942Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.599 33.901 1498.5419 04:26:42.11M 2015-10-31T04:27:06.147Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.599 33.902 1498.5427 04:26:42.31M 2015-10-31T04:27:06.347Z|I-OCEAN7-304-XXXX| 27.07 12.766 39.600 33.902 1498.5454 04:26:42.51M 2015-10-31T04:27:06.552Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.601 33.903 1498.5474 04:26:42.71M 2015-10-31T04:27:06.752Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.602 33.903 1498.5490 04:26:42.91M 2015-10-31T04:27:06.957Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.603 33.904 1498.5504 04:26:43.13M 2015-10-31T04:27:07.162Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.604 33.904 1498.5518 04:26:43.33M 2015-10-31T04:27:07.362Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.604 33.904 1498.5524 04:26:43.53M 2015-10-31T04:27:07.567Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.604 33.905 1498.5532 04:26:43.72M 2015-10-31T04:27:07.772Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.604 33.905 1498.5530 04:26:43.93M 2015-10-31T04:27:07.972Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.604 33.905 1498.5526 04:26:44.14M 2015-10-31T04:27:08.177Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.605 33.905 1498.5543 04:26:44.34M 2015-10-31T04:27:08.377Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.606 33.906 1498.5551 04:26:44.54M 2015-10-31T04:27:08.577Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.607 33.906 1498.5554 04:26:44.74M 2015-10-31T04:27:08.787Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.607 33.907 1498.5563 04:26:44.94M 2015-10-31T04:27:09.007Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.607 33.907 1498.5560 04:26:45.16M 2015-10-31T04:27:09.192Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5557 04:26:45.38M 2015-10-31T04:27:09.392Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5549 04:26:45.56M 2015-10-31T04:27:09.601Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.607 33.907 1498.5542 04:26:45.75M 2015-10-31T04:27:09.802Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.607 33.907 1498.5533 04:26:45.96M 2015-10-31T04:27:10.003Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.607 33.907 1498.5527 04:26:46.17M 2015-10-31T04:27:10.207Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.607 33.907 1498.5521 04:26:46.37M 2015-10-31T04:27:10.407Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.607 33.907 1498.5525 04:26:46.57M 2015-10-31T04:27:10.612Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.607 33.908 1498.5525 04:26:46.77M 2015-10-31T04:27:10.817Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.608 33.908 1498.5555 04:26:46.97M 2015-10-31T04:27:11.017Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.609 33.908 1498.5576 04:26:47.19M 2015-10-31T04:27:11.222Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.610 33.909 1498.5596 04:26:47.39M 2015-10-31T04:27:11.422Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.610 33.909 1498.5608 04:26:47.59M 2015-10-31T04:27:11.622Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.611 33.909 1498.5609 04:26:47.79M 2015-10-31T04:27:11.832Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.610 33.909 1498.5599 04:26:48.00M 2015-10-31T04:27:12.032Z|I-OCEAN7-304-XXXX| 26.83 12.769 39.611 33.910 1498.5597 04:26:48.20M 2015-10-31T04:27:12.238Z|I-OCEAN7-304-XXXX| 26.84 12.769 39.611 33.910 1498.5593 04:26:48.40M 2015-10-31T04:27:12.437Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.610 33.910 1498.5593 04:26:48.60M 2015-10-31T04:27:12.642Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.610 33.909 1498.5588 04:26:48.80M 2015-10-31T04:27:12.863Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.610 33.909 1498.5587 04:26:49.02M 2015-10-31T04:27:13.047Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.609 33.909 1498.5573 04:26:49.22M 2015-10-31T04:27:13.252Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.609 33.910 1498.5573 04:26:49.42M 2015-10-31T04:27:13.472Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.609 33.909 1498.5563 04:26:49.62M 2015-10-31T04:27:13.657Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.608 33.909 1498.5546 04:26:49.83M 2015-10-31T04:27:13.862Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.608 33.909 1498.5526 04:26:50.03M 2015-10-31T04:27:14.062Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.607 33.908 1498.5516 04:26:50.23M 2015-10-31T04:27:14.268Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.606 33.907 1498.5502 04:26:50.43M 2015-10-31T04:27:14.467Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.604 33.906 1498.5487 04:26:50.63M 2015-10-31T04:27:14.672Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.604 33.906 1498.5481 04:26:50.83M 2015-10-31T04:27:14.872Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.604 33.906 1498.5488 04:26:51.05M 2015-10-31T04:27:15.082Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.604 33.906 1498.5485 04:26:51.25M 2015-10-31T04:27:15.278Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.604 33.906 1498.5492 04:26:51.45M 2015-10-31T04:27:15.483Z|I-OCEAN7-304-XXXX| 27.06 12.765 39.614 33.915 1498.5587 04:26:51.64M 2015-10-31T04:27:15.687Z|I-OCEAN7-304-XXXX| 27.06 12.765 39.614 33.916 1498.5586 04:26:51.85M 2015-10-31T04:27:15.893Z|I-OCEAN7-304-XXXX| 27.06 12.765 39.615 33.917 1498.5582 04:26:52.06M 2015-10-31T04:27:16.092Z|I-OCEAN7-304-XXXX| 27.05 12.764 39.615 33.918 1498.5582 04:26:52.26M 2015-10-31T04:27:16.298Z|I-OCEAN7-304-XXXX| 27.09 12.765 39.616 33.918 1498.5607 04:26:52.46M 2015-10-31T04:27:16.503Z|I-OCEAN7-304-XXXX| 27.10 12.765 39.617 33.919 1498.5616 04:26:52.66M 2015-10-31T04:27:16.702Z|I-OCEAN7-304-XXXX| 27.10 12.765 39.617 33.919 1498.5623 04:26:52.86M 2015-10-31T04:27:16.907Z|I-OCEAN7-304-XXXX| 27.10 12.765 39.618 33.919 1498.5635 04:26:53.08M 2015-10-31T04:27:17.107Z|I-OCEAN7-304-XXXX| 27.07 12.765 39.617 33.919 1498.5634 04:26:53.28M 2015-10-31T04:27:17.313Z|I-OCEAN7-304-XXXX| 27.09 12.766 39.617 33.918 1498.5635 04:26:53.48M 2015-10-31T04:27:17.513Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.616 33.917 1498.5616 04:26:53.68M 2015-10-31T04:27:17.719Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.615 33.916 1498.5609 04:26:53.87M 2015-10-31T04:27:17.938Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.614 33.915 1498.5592 04:26:54.09M 2015-10-31T04:27:18.123Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.612 33.914 1498.5576 04:26:54.31M 2015-10-31T04:27:18.328Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.611 33.913 1498.5569 04:26:54.49M 2015-10-31T04:27:18.531Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.610 33.911 1498.5564 04:26:54.69M 2015-10-31T04:27:18.733Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.610 33.911 1498.5569 04:26:54.89M 2015-10-31T04:27:18.933Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.611 33.912 1498.5585 04:26:55.11M 2015-10-31T04:27:19.143Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.613 33.913 1498.5601 04:26:55.30M 2015-10-31T04:27:19.338Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.613 33.913 1498.5608 04:26:55.51M 2015-10-31T04:27:19.548Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.614 33.914 1498.5623 04:26:55.70M 2015-10-31T04:27:19.748Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.615 33.914 1498.5643 04:26:55.90M 2015-10-31T04:27:19.953Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.615 33.914 1498.5656 04:26:56.12M 2015-10-31T04:27:20.158Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.615 33.914 1498.5663 04:26:56.32M 2015-10-31T04:27:20.358Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.616 33.915 1498.5662 04:26:56.52M 2015-10-31T04:27:20.558Z|I-OCEAN7-304-XXXX| 26.83 12.769 39.617 33.916 1498.5670 04:26:56.72M 2015-10-31T04:27:20.768Z|I-OCEAN7-304-XXXX| 26.84 12.769 39.618 33.917 1498.5679 04:26:56.92M 2015-10-31T04:27:20.968Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.619 33.917 1498.5707 04:26:57.14M 2015-10-31T04:27:21.163Z|I-OCEAN7-304-XXXX| 26.85 12.769 39.620 33.918 1498.5718 04:26:57.34M 2015-10-31T04:27:21.373Z|I-OCEAN7-304-XXXX| 26.85 12.769 39.621 33.919 1498.5729 04:26:57.53M 2015-10-31T04:27:21.573Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.622 33.920 1498.5739 04:26:57.74M 2015-10-31T04:27:21.778Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.622 33.920 1498.5748 04:26:57.93M 2015-10-31T04:27:21.983Z|I-OCEAN7-304-XXXX| 26.87 12.769 39.623 33.920 1498.5751 04:26:58.15M 2015-10-31T04:27:22.188Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.623 33.921 1498.5763 04:26:58.35M 2015-10-31T04:27:22.408Z|I-OCEAN7-304-XXXX| 26.92 12.769 39.623 33.921 1498.5771 04:26:58.55M 2015-10-31T04:27:22.588Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.623 33.921 1498.5781 04:26:58.77M 2015-10-31T04:27:22.793Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.624 33.921 1498.5776 04:26:58.95M 2015-10-31T04:27:22.998Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.623 33.922 1498.5769 04:26:59.17M 2015-10-31T04:27:23.198Z|I-OCEAN7-304-XXXX| 27.04 12.769 39.624 33.922 1498.5776 04:26:59.37M 2015-10-31T04:27:23.403Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.624 33.922 1498.5789 04:26:59.57M 2015-10-31T04:27:23.630Z|I-OCEAN7-304-XXXX| 27.07 12.769 39.625 33.923 1498.5800 04:26:59.76M 2015-10-31T04:27:23.808Z|I-OCEAN7-304-XXXX| 27.08 12.769 39.626 33.924 1498.5811 04:26:59.96M 2015-10-31T04:27:24.013Z|I-OCEAN7-304-XXXX| 27.05 12.769 39.627 33.925 1498.5808 04:27:00.18M 2015-10-31T04:27:24.213Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.628 33.927 1498.5820 04:27:00.38M 2015-10-31T04:27:24.418Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.629 33.928 1498.5823 04:27:00.58M 2015-10-31T04:27:24.618Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.624 33.922 1498.5764 04:27:00.78M 2015-10-31T04:27:24.828Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.623 33.922 1498.5757 04:27:01.00M 2015-10-31T04:27:25.028Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.625 33.924 1498.5759 04:27:01.20M 2015-10-31T04:27:25.228Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.626 33.926 1498.5771 04:27:01.40M 2015-10-31T04:27:25.433Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.628 33.927 1498.5781 04:27:01.59M 2015-10-31T04:27:25.633Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.629 33.929 1498.5795 04:27:01.79M 2015-10-31T04:27:25.838Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.631 33.931 1498.5815 04:27:02.01M 2015-10-31T04:27:26.043Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.633 33.932 1498.5833 04:27:02.21M 2015-10-31T04:27:26.243Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.634 33.934 1498.5837 04:27:02.41M 2015-10-31T04:27:26.448Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.635 33.935 1498.5842 04:27:02.61M 2015-10-31T04:27:26.653Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.635 33.935 1498.5835 04:27:02.81M 2015-10-31T04:27:26.873Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.635 33.935 1498.5826 04:27:03.03M 2015-10-31T04:27:27.058Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.635 33.935 1498.5822 04:27:03.25M 2015-10-31T04:27:27.263Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.635 33.935 1498.5819 04:27:03.43M 2015-10-31T04:27:27.463Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.635 33.935 1498.5817 04:27:03.63M 2015-10-31T04:27:27.668Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.635 33.935 1498.5819 04:27:03.83M 2015-10-31T04:27:27.868Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.634 33.935 1498.5815 04:27:04.04M 2015-10-31T04:27:28.073Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.635 33.935 1498.5818 04:27:04.24M 2015-10-31T04:27:28.278Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.634 33.934 1498.5822 04:27:04.44M 2015-10-31T04:27:28.478Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.634 33.934 1498.5820 04:27:04.64M 2015-10-31T04:27:28.678Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.634 33.932 1498.5862 04:27:04.84M 2015-10-31T04:27:28.883Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.634 33.932 1498.5862 04:27:05.06M 2015-10-31T04:27:29.088Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.634 33.931 1498.5867 04:27:05.26M 2015-10-31T04:27:29.288Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.633 33.931 1498.5868 04:27:05.46M 2015-10-31T04:27:29.493Z|I-OCEAN7-304-XXXX| 26.90 12.769 39.633 33.930 1498.5867 04:27:05.65M 2015-10-31T04:27:29.698Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.632 33.930 1498.5867 04:27:05.85M 2015-10-31T04:27:29.903Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.631 33.929 1498.5864 04:27:06.07M 2015-10-31T04:27:30.103Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.631 33.928 1498.5859 04:27:06.27M 2015-10-31T04:27:30.308Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.630 33.928 1498.5858 04:27:06.47M 2015-10-31T04:27:30.508Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.630 33.928 1498.5847 04:27:06.67M 2015-10-31T04:27:30.708Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.630 33.928 1498.5837 04:27:06.87M 2015-10-31T04:27:30.913Z|I-OCEAN7-304-XXXX| 27.03 12.769 39.630 33.928 1498.5839 04:27:07.09M 2015-10-31T04:27:31.119Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.629 33.928 1498.5833 04:27:07.29M 2015-10-31T04:27:31.338Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.628 33.927 1498.5818 04:27:07.49M 2015-10-31T04:27:31.523Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.628 33.927 1498.5811 04:27:07.70M 2015-10-31T04:27:31.728Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.627 33.926 1498.5792 04:27:07.88M 2015-10-31T04:27:31.928Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.626 33.925 1498.5787 04:27:08.10M 2015-10-31T04:27:32.133Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.625 33.924 1498.5784 04:27:08.30M 2015-10-31T04:27:32.338Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.624 33.923 1498.5774 04:27:08.50M 2015-10-31T04:27:32.538Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.624 33.923 1498.5774 04:27:08.70M 2015-10-31T04:27:32.743Z|I-OCEAN7-304-XXXX| 27.12 12.768 39.625 33.923 1498.5782 04:27:08.90M 2015-10-31T04:27:32.943Z|I-OCEAN7-304-XXXX| 27.12 12.768 39.625 33.924 1498.5786 04:27:09.12M 2015-10-31T04:27:33.148Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.625 33.924 1498.5786 04:27:09.32M 2015-10-31T04:27:33.353Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.625 33.924 1498.5779 04:27:09.52M 2015-10-31T04:27:33.553Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.625 33.924 1498.5776 04:27:09.71M 2015-10-31T04:27:33.758Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.625 33.924 1498.5775 04:27:09.91M 2015-10-31T04:27:33.958Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.625 33.924 1498.5771 04:27:10.13M 2015-10-31T04:27:34.163Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.625 33.924 1498.5767 04:27:10.33M 2015-10-31T04:27:34.368Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.625 33.925 1498.5757 04:27:10.53M 2015-10-31T04:27:34.568Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.626 33.925 1498.5756 04:27:10.73M 2015-10-31T04:27:34.773Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.626 33.926 1498.5758 04:27:10.93M 2015-10-31T04:27:34.973Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.627 33.927 1498.5763 04:27:11.15M 2015-10-31T04:27:35.178Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.628 33.927 1498.5764 04:27:11.35M 2015-10-31T04:27:35.394Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.628 33.928 1498.5762 04:27:11.55M 2015-10-31T04:27:35.583Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.628 33.928 1498.5767 04:27:11.75M 2015-10-31T04:27:35.803Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.628 33.928 1498.5750 04:27:11.94M 2015-10-31T04:27:35.988Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.628 33.929 1498.5753 04:27:12.18M 2015-10-31T04:27:36.188Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.629 33.929 1498.5746 04:27:12.36M 2015-10-31T04:27:36.398Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.629 33.930 1498.5750 04:27:12.56M 2015-10-31T04:27:36.598Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.630 33.930 1498.5763 04:27:12.76M 2015-10-31T04:27:36.803Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.630 33.930 1498.5770 04:27:12.96M 2015-10-31T04:27:37.008Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.630 33.930 1498.5768 04:27:13.18M 2015-10-31T04:27:37.208Z|I-OCEAN7-304-XXXX| 26.83 12.766 39.630 33.930 1498.5763 04:27:13.38M 2015-10-31T04:27:37.414Z|I-OCEAN7-304-XXXX| 26.82 12.767 39.630 33.930 1498.5770 04:27:13.57M 2015-10-31T04:27:37.613Z|I-OCEAN7-304-XXXX| 26.82 12.767 39.631 33.930 1498.5785 04:27:13.77M 2015-10-31T04:27:37.819Z|I-OCEAN7-304-XXXX| 26.82 12.768 39.631 33.930 1498.5792 04:27:13.97M 2015-10-31T04:27:38.024Z|I-OCEAN7-304-XXXX| 26.85 12.768 39.630 33.929 1498.5792 04:27:14.19M 2015-10-31T04:27:38.223Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.629 33.928 1498.5798 04:27:14.39M 2015-10-31T04:27:38.424Z|I-OCEAN7-304-XXXX| 26.85 12.768 39.629 33.928 1498.5793 04:27:14.59M 2015-10-31T04:27:38.638Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.629 33.927 1498.5796 04:27:14.79M 2015-10-31T04:27:38.833Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.628 33.927 1498.5795 04:27:15.01M 2015-10-31T04:27:39.033Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.627 33.926 1498.5786 04:27:15.21M 2015-10-31T04:27:39.239Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.627 33.926 1498.5784 04:27:15.41M 2015-10-31T04:27:39.443Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.628 33.927 1498.5780 04:27:15.61M 2015-10-31T04:27:39.643Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.628 33.927 1498.5779 04:27:15.80M 2015-10-31T04:27:39.848Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.628 33.928 1498.5784 04:27:16.02M 2015-10-31T04:27:40.053Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.629 33.928 1498.5787 04:27:16.22M 2015-10-31T04:27:40.269Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.629 33.928 1498.5793 04:27:16.42M 2015-10-31T04:27:40.453Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.628 33.928 1498.5790 04:27:16.63M 2015-10-31T04:27:40.658Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.628 33.927 1498.5790 04:27:16.82M 2015-10-31T04:27:40.864Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.628 33.927 1498.5804 04:27:17.04M 2015-10-31T04:27:41.069Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.628 33.927 1498.5806 04:27:17.24M 2015-10-31T04:27:41.269Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.628 33.927 1498.5811 04:27:17.44M 2015-10-31T04:27:41.474Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.629 33.928 1498.5814 04:27:17.63M 2015-10-31T04:27:41.674Z|I-OCEAN7-304-XXXX| 27.03 12.768 39.629 33.928 1498.5811 04:27:17.83M 2015-10-31T04:27:41.879Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.629 33.928 1498.5815 04:27:18.05M 2015-10-31T04:27:42.084Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.630 33.929 1498.5818 04:27:18.25M 2015-10-31T04:27:42.284Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.629 33.928 1498.5818 04:27:18.45M 2015-10-31T04:27:42.484Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.629 33.928 1498.5819 04:27:18.65M 2015-10-31T04:27:42.689Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.629 33.928 1498.5817 04:27:18.85M 2015-10-31T04:27:42.894Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.628 33.927 1498.5806 04:27:19.07M 2015-10-31T04:27:43.099Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.627 33.926 1498.5802 04:27:19.27M 2015-10-31T04:27:43.314Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.627 33.926 1498.5798 04:27:19.47M 2015-10-31T04:27:43.504Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.627 33.926 1498.5803 04:27:19.66M 2015-10-31T04:27:43.704Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.627 33.926 1498.5795 04:27:19.86M 2015-10-31T04:27:43.909Z|I-OCEAN7-304-XXXX| 27.09 12.768 39.626 33.925 1498.5790 04:27:20.08M 2015-10-31T04:27:44.114Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.626 33.925 1498.5780 04:27:20.28M 2015-10-31T04:27:44.314Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.626 33.925 1498.5781 04:27:20.48M 2015-10-31T04:27:44.519Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.626 33.925 1498.5779 04:27:20.68M 2015-10-31T04:27:44.739Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.626 33.925 1498.5785 04:27:20.88M 2015-10-31T04:27:44.924Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.626 33.925 1498.5780 04:27:21.11M 2015-10-31T04:27:45.129Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.627 33.925 1498.5780 04:27:21.30M 2015-10-31T04:27:45.329Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.627 33.926 1498.5779 04:27:21.49M 2015-10-31T04:27:45.534Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.627 33.926 1498.5771 04:27:21.69M 2015-10-31T04:27:45.739Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.626 33.925 1498.5768 04:27:21.89M 2015-10-31T04:27:45.939Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.627 33.926 1498.5769 04:27:22.11M 2015-10-31T04:27:46.144Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.627 33.926 1498.5773 04:27:22.31M 2015-10-31T04:27:46.344Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.627 33.926 1498.5765 04:27:22.51M 2015-10-31T04:27:46.544Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.626 33.925 1498.5746 04:27:22.71M 2015-10-31T04:27:46.754Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.625 33.925 1498.5740 04:27:22.90M 2015-10-31T04:27:46.999Z|I-OCEAN7-304-XXXX| 26.81 12.767 39.625 33.925 1498.5725 04:27:23.13M 2015-10-31T04:27:47.159Z|I-OCEAN7-304-XXXX| 26.81 12.767 39.625 33.925 1498.5723 04:27:23.37M 2015-10-31T04:27:47.359Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.625 33.925 1498.5719 04:27:23.53M 2015-10-31T04:27:47.565Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.625 33.925 1498.5724 04:27:23.72M 2015-10-31T04:27:47.769Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.625 33.924 1498.5723 04:27:23.92M 2015-10-31T04:27:47.969Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.624 33.924 1498.5725 04:27:24.14M 2015-10-31T04:27:48.174Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.624 33.924 1498.5725 04:27:24.34M 2015-10-31T04:27:48.379Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.624 33.924 1498.5718 04:27:24.54M 2015-10-31T04:27:48.574Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.624 33.922 1498.5774 04:27:24.74M 2015-10-31T04:27:48.784Z|I-OCEAN7-304-XXXX| 26.91 12.769 39.624 33.922 1498.5773 04:27:24.94M 2015-10-31T04:27:48.984Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.624 33.922 1498.5776 04:27:25.16M 2015-10-31T04:27:49.204Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.624 33.922 1498.5774 04:27:25.36M 2015-10-31T04:27:49.389Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.624 33.922 1498.5781 04:27:25.57M 2015-10-31T04:27:49.594Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.625 33.923 1498.5787 04:27:25.75M 2015-10-31T04:27:49.799Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.625 33.923 1498.5784 04:27:25.95M 2015-10-31T04:27:49.999Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.625 33.923 1498.5787 04:27:26.17M 2015-10-31T04:27:50.204Z|I-OCEAN7-304-XXXX| 27.05 12.768 39.625 33.923 1498.5786 04:27:26.37M 2015-10-31T04:27:50.404Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.625 33.923 1498.5768 04:27:26.57M 2015-10-31T04:27:50.609Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.625 33.924 1498.5763 04:27:26.77M 2015-10-31T04:27:50.814Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.924 1498.5756 04:27:26.97M 2015-10-31T04:27:51.014Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.625 33.924 1498.5748 04:27:27.19M 2015-10-31T04:27:51.214Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.625 33.925 1498.5742 04:27:27.39M 2015-10-31T04:27:51.419Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.625 33.925 1498.5730 04:27:27.58M 2015-10-31T04:27:51.624Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.625 33.926 1498.5723 04:27:27.78M 2015-10-31T04:27:51.824Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.625 33.926 1498.5726 04:27:28.00M 2015-10-31T04:27:52.029Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.626 33.926 1498.5726 04:27:28.20M 2015-10-31T04:27:52.234Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.625 33.926 1498.5721 04:27:28.40M 2015-10-31T04:27:52.434Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.625 33.926 1498.5712 04:27:28.60M 2015-10-31T04:27:52.639Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.625 33.925 1498.5708 04:27:28.80M 2015-10-31T04:27:52.844Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.624 33.925 1498.5712 04:27:29.02M 2015-10-31T04:27:53.049Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.624 33.925 1498.5712 04:27:29.22M 2015-10-31T04:27:53.249Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.624 33.925 1498.5719 04:27:29.42M 2015-10-31T04:27:53.454Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.625 33.925 1498.5724 04:27:29.61M 2015-10-31T04:27:53.669Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.625 33.925 1498.5719 04:27:29.81M 2015-10-31T04:27:53.859Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.633 33.933 1498.5814 04:27:30.05M 2015-10-31T04:27:54.059Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.634 33.934 1498.5824 04:27:30.23M 2015-10-31T04:27:54.264Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.635 33.934 1498.5844 04:27:30.43M 2015-10-31T04:27:54.469Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.636 33.935 1498.5865 04:27:30.63M 2015-10-31T04:27:54.669Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.637 33.936 1498.5878 04:27:30.83M 2015-10-31T04:27:54.869Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.637 33.936 1498.5885 04:27:31.05M 2015-10-31T04:27:55.078Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.637 33.936 1498.5894 04:27:31.25M 2015-10-31T04:27:55.279Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.637 33.936 1498.5892 04:27:31.44M 2015-10-31T04:27:55.479Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.637 33.935 1498.5887 04:27:31.64M 2015-10-31T04:27:55.684Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.636 33.934 1498.5884 04:27:31.84M 2015-10-31T04:27:55.889Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.635 33.934 1498.5876 04:27:32.06M 2015-10-31T04:27:56.089Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.627 33.926 1498.5787 04:27:32.26M 2015-10-31T04:27:56.294Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.626 33.925 1498.5776 04:27:32.46M 2015-10-31T04:27:56.499Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.626 33.924 1498.5769 04:27:32.66M 2015-10-31T04:27:56.699Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.625 33.923 1498.5779 04:27:32.86M 2015-10-31T04:27:56.904Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.625 33.923 1498.5785 04:27:33.08M 2015-10-31T04:27:57.109Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.625 33.922 1498.5785 04:27:33.28M 2015-10-31T04:27:57.309Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.624 33.922 1498.5779 04:27:33.48M 2015-10-31T04:27:57.514Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5765 04:27:33.67M 2015-10-31T04:27:57.714Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.921 1498.5769 04:27:33.87M 2015-10-31T04:27:57.919Z|I-OCEAN7-304-XXXX| 26.97 12.769 39.623 33.921 1498.5771 04:27:34.09M 2015-10-31T04:27:58.134Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.921 1498.5771 04:27:34.29M 2015-10-31T04:27:58.324Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.623 33.921 1498.5774 04:27:34.50M 2015-10-31T04:27:58.524Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.623 33.921 1498.5769 04:27:34.69M 2015-10-31T04:27:58.729Z|I-OCEAN7-304-XXXX| 26.99 12.769 39.623 33.921 1498.5771 04:27:34.89M 2015-10-31T04:27:58.929Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.623 33.921 1498.5776 04:27:35.11M 2015-10-31T04:27:59.134Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.623 33.921 1498.5775 04:27:35.30M 2015-10-31T04:27:59.339Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.624 33.922 1498.5778 04:27:35.50M 2015-10-31T04:27:59.539Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.624 33.922 1498.5774 04:27:35.70M 2015-10-31T04:27:59.744Z|I-OCEAN7-304-XXXX| 27.00 12.769 39.624 33.922 1498.5767 04:27:35.90M 2015-10-31T04:27:59.949Z|I-OCEAN7-304-XXXX| 26.98 12.769 39.623 33.922 1498.5757 04:27:36.12M