2015-10-31T04:26:00.164Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.577 33.878 1498.5205 04:25:36.32M 2015-10-31T04:26:00.364Z|I-OCEAN7-304-XXXX| 26.85 12.768 39.577 33.878 1498.5205 04:25:36.53M 2015-10-31T04:26:00.569Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.577 33.878 1498.5211 04:25:36.72M 2015-10-31T04:26:00.769Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.578 33.878 1498.5215 04:25:36.92M 2015-10-31T04:26:00.974Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.578 33.878 1498.5219 04:25:37.14M 2015-10-31T04:26:01.174Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.578 33.879 1498.5223 04:25:37.34M 2015-10-31T04:26:01.379Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.578 33.879 1498.5227 04:25:37.54M 2015-10-31T04:26:01.584Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.578 33.879 1498.5231 04:25:37.74M 2015-10-31T04:26:01.784Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.578 33.879 1498.5217 04:25:37.94M 2015-10-31T04:26:01.999Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.576 33.877 1498.5199 04:25:38.16M 2015-10-31T04:26:02.189Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.576 33.878 1498.5206 04:25:38.37M 2015-10-31T04:26:02.394Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.574 33.875 1498.5184 04:25:38.55M 2015-10-31T04:26:02.600Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.574 33.875 1498.5197 04:25:38.75M 2015-10-31T04:26:02.800Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.574 33.875 1498.5198 04:25:38.95M 2015-10-31T04:26:03.005Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.579 33.880 1498.5259 04:25:39.17M 2015-10-31T04:26:03.205Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.580 33.880 1498.5258 04:25:39.37M 2015-10-31T04:26:03.405Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.579 33.879 1498.5251 04:25:39.57M 2015-10-31T04:26:03.615Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.577 33.878 1498.5237 04:25:39.77M 2015-10-31T04:26:03.814Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.577 33.878 1498.5229 04:25:39.97M 2015-10-31T04:26:04.019Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.570 33.871 1498.5153 04:25:40.19M 2015-10-31T04:26:04.220Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.570 33.871 1498.5148 04:25:40.38M 2015-10-31T04:26:04.424Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.569 33.871 1498.5138 04:25:40.58M 2015-10-31T04:26:04.629Z|I-OCEAN7-304-XXXX| 27.01 12.768 39.571 33.873 1498.5155 04:25:40.78M 2015-10-31T04:26:04.829Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.572 33.873 1498.5160 04:25:41.00M 2015-10-31T04:26:05.035Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.573 33.875 1498.5172 04:25:41.20M 2015-10-31T04:26:05.240Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.574 33.876 1498.5184 04:25:41.40M 2015-10-31T04:26:05.440Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.576 33.878 1498.5201 04:25:41.60M 2015-10-31T04:26:05.644Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.578 33.880 1498.5221 04:25:41.80M 2015-10-31T04:26:05.844Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.584 33.886 1498.5277 04:25:42.02M 2015-10-31T04:26:06.050Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.584 33.886 1498.5275 04:25:42.21M 2015-10-31T04:26:06.255Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.584 33.886 1498.5271 04:25:42.41M 2015-10-31T04:26:06.470Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.584 33.886 1498.5271 04:25:42.61M 2015-10-31T04:26:06.660Z|I-OCEAN7-304-XXXX| 27.09 12.766 39.583 33.886 1498.5260 04:25:42.83M 2015-10-31T04:26:06.860Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.582 33.884 1498.5249 04:25:43.03M 2015-10-31T04:26:07.060Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.581 33.883 1498.5234 04:25:43.23M 2015-10-31T04:26:07.265Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.579 33.881 1498.5212 04:25:43.43M 2015-10-31T04:26:07.470Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.577 33.880 1498.5195 04:25:43.63M 2015-10-31T04:26:07.675Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.560 33.863 1498.5000 04:25:43.83M 2015-10-31T04:26:07.875Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.558 33.862 1498.4978 04:25:44.05M 2015-10-31T04:26:08.080Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.557 33.860 1498.4969 04:25:44.24M 2015-10-31T04:26:08.280Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.558 33.861 1498.4984 04:25:44.44M 2015-10-31T04:26:08.480Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.558 33.861 1498.4991 04:25:44.64M 2015-10-31T04:26:08.685Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.558 33.861 1498.4985 04:25:44.84M 2015-10-31T04:26:08.890Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.559 33.862 1498.4989 04:25:45.06M 2015-10-31T04:26:09.095Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.560 33.863 1498.5004 04:25:45.26M 2015-10-31T04:26:09.295Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.561 33.865 1498.5005 04:25:45.46M 2015-10-31T04:26:09.514Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.563 33.867 1498.5020 04:25:45.66M 2015-10-31T04:26:09.705Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.565 33.868 1498.5027 04:25:45.86M 2015-10-31T04:26:09.905Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.566 33.870 1498.5040 04:25:46.08M 2015-10-31T04:26:10.110Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.568 33.871 1498.5057 04:25:46.27M 2015-10-31T04:26:10.310Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.570 33.873 1498.5088 04:25:46.47M 2015-10-31T04:26:10.516Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.571 33.875 1498.5114 04:25:46.67M 2015-10-31T04:26:10.720Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.573 33.876 1498.5123 04:25:46.87M 2015-10-31T04:26:10.940Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.579 33.882 1498.5197 04:25:47.09M 2015-10-31T04:26:11.125Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.579 33.881 1498.5197 04:25:47.31M 2015-10-31T04:26:11.330Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.578 33.880 1498.5187 04:25:47.49M 2015-10-31T04:26:11.530Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.576 33.879 1498.5170 04:25:47.69M 2015-10-31T04:26:11.735Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.575 33.877 1498.5155 04:25:47.89M 2015-10-31T04:26:11.935Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.574 33.877 1498.5142 04:25:48.11M 2015-10-31T04:26:12.140Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.573 33.876 1498.5128 04:25:48.30M 2015-10-31T04:26:12.345Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.573 33.876 1498.5131 04:25:48.50M 2015-10-31T04:26:12.545Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.574 33.876 1498.5145 04:25:48.70M 2015-10-31T04:26:12.745Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.574 33.876 1498.5166 04:25:48.90M 2015-10-31T04:26:12.950Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.575 33.877 1498.5182 04:25:49.12M 2015-10-31T04:26:13.156Z|I-OCEAN7-304-XXXX| 26.89 12.768 39.576 33.877 1498.5192 04:25:49.32M 2015-10-31T04:26:13.355Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.576 33.878 1498.5194 04:25:49.52M 2015-10-31T04:26:13.560Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.576 33.878 1498.5197 04:25:49.72M 2015-10-31T04:26:13.765Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.576 33.878 1498.5205 04:25:49.92M 2015-10-31T04:26:13.970Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.576 33.877 1498.5198 04:25:50.14M 2015-10-31T04:26:14.171Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.576 33.877 1498.5189 04:25:50.34M 2015-10-31T04:26:14.375Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.576 33.877 1498.5199 04:25:50.54M 2015-10-31T04:26:14.575Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.576 33.878 1498.5211 04:25:50.73M 2015-10-31T04:26:14.780Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.577 33.877 1498.5226 04:25:50.93M 2015-10-31T04:26:14.980Z|I-OCEAN7-304-XXXX| 26.95 12.769 39.577 33.878 1498.5231 04:25:51.15M 2015-10-31T04:26:15.185Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.577 33.878 1498.5239 04:25:51.35M 2015-10-31T04:26:15.405Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.577 33.878 1498.5242 04:25:51.55M 2015-10-31T04:26:15.590Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.577 33.877 1498.5229 04:25:51.76M 2015-10-31T04:26:15.795Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.576 33.877 1498.5223 04:25:51.95M 2015-10-31T04:26:15.997Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.576 33.876 1498.5222 04:25:52.16M 2015-10-31T04:26:16.200Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.575 33.876 1498.5219 04:25:52.36M 2015-10-31T04:26:16.400Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.575 33.876 1498.5217 04:25:52.56M 2015-10-31T04:26:16.605Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.575 33.876 1498.5210 04:25:52.76M 2015-10-31T04:26:16.810Z|I-OCEAN7-304-XXXX| 27.02 12.768 39.576 33.877 1498.5209 04:25:52.96M 2015-10-31T04:26:17.033Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.576 33.878 1498.5217 04:25:53.18M 2015-10-31T04:26:17.215Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.577 33.879 1498.5228 04:25:53.38M 2015-10-31T04:26:17.420Z|I-OCEAN7-304-XXXX| 27.04 12.768 39.578 33.879 1498.5233 04:25:53.58M 2015-10-31T04:26:17.620Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.579 33.880 1498.5238 04:25:53.78M 2015-10-31T04:26:17.820Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.580 33.881 1498.5242 04:25:54.00M 2015-10-31T04:26:18.025Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.580 33.882 1498.5247 04:25:54.19M 2015-10-31T04:26:18.230Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.580 33.882 1498.5248 04:25:54.39M 2015-10-31T04:26:18.435Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5360 04:25:54.59M 2015-10-31T04:26:18.635Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.591 33.891 1498.5376 04:25:54.79M 2015-10-31T04:26:18.840Z|I-OCEAN7-304-XXXX| 27.06 12.768 39.587 33.888 1498.5342 04:25:55.01M 2015-10-31T04:26:19.045Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.587 33.888 1498.5330 04:25:55.21M 2015-10-31T04:26:19.245Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.586 33.887 1498.5316 04:25:55.41M 2015-10-31T04:26:19.450Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.584 33.886 1498.5293 04:25:55.61M 2015-10-31T04:26:19.650Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.583 33.885 1498.5281 04:25:55.81M 2015-10-31T04:26:19.870Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.582 33.884 1498.5273 04:25:56.03M 2015-10-31T04:26:20.055Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.883 1498.5259 04:25:56.24M 2015-10-31T04:26:20.260Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.882 1498.5253 04:25:56.42M 2015-10-31T04:26:20.460Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.883 1498.5260 04:25:56.62M 2015-10-31T04:26:20.665Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.883 1498.5261 04:25:56.82M 2015-10-31T04:26:20.870Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.581 33.883 1498.5255 04:25:57.04M 2015-10-31T04:26:21.070Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.581 33.883 1498.5245 04:25:57.24M 2015-10-31T04:26:21.275Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.581 33.884 1498.5234 04:25:57.44M 2015-10-31T04:26:21.480Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.581 33.884 1498.5226 04:25:57.64M 2015-10-31T04:26:21.680Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.590 33.893 1498.5316 04:25:57.84M 2015-10-31T04:26:21.880Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.591 33.893 1498.5316 04:25:58.06M 2015-10-31T04:26:22.085Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.590 33.893 1498.5311 04:25:58.25M 2015-10-31T04:26:22.290Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.590 33.893 1498.5309 04:25:58.45M 2015-10-31T04:26:22.495Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.590 33.893 1498.5305 04:25:58.65M 2015-10-31T04:26:22.695Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.591 33.893 1498.5314 04:25:58.85M 2015-10-31T04:26:22.900Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.591 33.894 1498.5314 04:25:59.07M 2015-10-31T04:26:23.100Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.592 33.894 1498.5316 04:25:59.27M 2015-10-31T04:26:23.305Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.591 33.894 1498.5303 04:25:59.47M 2015-10-31T04:26:23.510Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.591 33.894 1498.5287 04:25:59.67M 2015-10-31T04:26:23.710Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.591 33.894 1498.5277 04:25:59.87M 2015-10-31T04:26:23.916Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.584 33.888 1498.5197 04:26:00.09M 2015-10-31T04:26:24.116Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.584 33.888 1498.5201 04:26:00.29M 2015-10-31T04:26:24.340Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.584 33.888 1498.5200 04:26:00.48M 2015-10-31T04:26:24.525Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.585 33.888 1498.5210 04:26:00.70M 2015-10-31T04:26:24.725Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.584 33.888 1498.5216 04:26:00.88M 2015-10-31T04:26:24.930Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.584 33.888 1498.5219 04:26:01.10M 2015-10-31T04:26:25.135Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.584 33.887 1498.5219 04:26:01.30M 2015-10-31T04:26:25.335Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.583 33.887 1498.5214 04:26:01.50M 2015-10-31T04:26:25.540Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.584 33.887 1498.5220 04:26:01.70M 2015-10-31T04:26:25.740Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.584 33.887 1498.5222 04:26:01.90M 2015-10-31T04:26:25.945Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.585 33.888 1498.5229 04:26:02.12M 2015-10-31T04:26:26.145Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.586 33.889 1498.5245 04:26:02.31M 2015-10-31T04:26:26.350Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.586 33.889 1498.5262 04:26:02.51M 2015-10-31T04:26:26.556Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.587 33.889 1498.5283 04:26:02.71M 2015-10-31T04:26:26.756Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.588 33.890 1498.5303 04:26:02.91M 2015-10-31T04:26:26.960Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.589 33.890 1498.5321 04:26:03.13M 2015-10-31T04:26:27.160Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.589 33.891 1498.5328 04:26:03.33M 2015-10-31T04:26:27.366Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.589 33.890 1498.5330 04:26:03.53M 2015-10-31T04:26:27.570Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.589 33.890 1498.5332 04:26:03.73M 2015-10-31T04:26:27.771Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.589 33.890 1498.5333 04:26:03.93M 2015-10-31T04:26:27.976Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.589 33.890 1498.5344 04:26:04.14M 2015-10-31T04:26:28.176Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.589 33.890 1498.5345 04:26:04.34M 2015-10-31T04:26:28.380Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.589 33.890 1498.5355 04:26:04.54M 2015-10-31T04:26:28.586Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.590 33.891 1498.5364 04:26:04.74M 2015-10-31T04:26:28.806Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.590 33.891 1498.5378 04:26:04.94M 2015-10-31T04:26:28.990Z|I-OCEAN7-304-XXXX| 27.10 12.768 39.591 33.891 1498.5389 04:26:05.18M 2015-10-31T04:26:29.196Z|I-OCEAN7-304-XXXX| 27.08 12.768 39.590 33.891 1498.5376 04:26:05.36M 2015-10-31T04:26:29.397Z|I-OCEAN7-304-XXXX| 27.07 12.768 39.590 33.890 1498.5369 04:26:05.56M 2015-10-31T04:26:29.600Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.590 33.891 1498.5364 04:26:05.76M 2015-10-31T04:26:29.801Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.590 33.891 1498.5358 04:26:05.96M 2015-10-31T04:26:30.006Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5350 04:26:06.17M 2015-10-31T04:26:30.210Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5350 04:26:06.37M 2015-10-31T04:26:30.410Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5356 04:26:06.57M 2015-10-31T04:26:30.616Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.590 33.891 1498.5360 04:26:06.77M 2015-10-31T04:26:30.816Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.590 33.892 1498.5359 04:26:06.97M 2015-10-31T04:26:31.021Z|I-OCEAN7-304-XXXX| 27.06 12.767 39.590 33.892 1498.5348 04:26:07.19M 2015-10-31T04:26:31.221Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.590 33.892 1498.5342 04:26:07.39M 2015-10-31T04:26:31.426Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.590 33.892 1498.5342 04:26:07.59M 2015-10-31T04:26:31.626Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.590 33.892 1498.5338 04:26:07.79M 2015-10-31T04:26:31.831Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.590 33.891 1498.5342 04:26:08.00M 2015-10-31T04:26:32.036Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.589 33.890 1498.5330 04:26:08.20M 2015-10-31T04:26:32.236Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.591 33.892 1498.5356 04:26:08.40M 2015-10-31T04:26:32.441Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.590 33.892 1498.5352 04:26:08.60M 2015-10-31T04:26:32.646Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.591 33.892 1498.5361 04:26:08.80M 2015-10-31T04:26:32.851Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.591 33.892 1498.5372 04:26:09.02M 2015-10-31T04:26:33.051Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.591 33.892 1498.5380 04:26:09.22M 2015-10-31T04:26:33.271Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.591 33.891 1498.5378 04:26:09.42M 2015-10-31T04:26:33.461Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.591 33.892 1498.5382 04:26:09.63M 2015-10-31T04:26:33.661Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.592 33.892 1498.5393 04:26:09.82M 2015-10-31T04:26:33.866Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.592 33.892 1498.5391 04:26:10.04M 2015-10-31T04:26:34.066Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.592 33.892 1498.5385 04:26:10.24M 2015-10-31T04:26:34.271Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.592 33.892 1498.5383 04:26:10.43M 2015-10-31T04:26:34.471Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.591 33.892 1498.5381 04:26:10.63M 2015-10-31T04:26:34.676Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.591 33.892 1498.5376 04:26:10.83M 2015-10-31T04:26:34.876Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.591 33.892 1498.5381 04:26:11.05M 2015-10-31T04:26:35.081Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.592 33.893 1498.5385 04:26:11.25M 2015-10-31T04:26:35.286Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.592 33.893 1498.5386 04:26:11.45M 2015-10-31T04:26:35.491Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.593 33.893 1498.5397 04:26:11.65M 2015-10-31T04:26:35.691Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.593 33.893 1498.5397 04:26:11.85M 2015-10-31T04:26:35.896Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.593 33.894 1498.5397 04:26:12.07M 2015-10-31T04:26:36.101Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.594 33.895 1498.5406 04:26:12.26M 2015-10-31T04:26:36.301Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.595 33.896 1498.5406 04:26:12.46M 2015-10-31T04:26:36.501Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.595 33.896 1498.5404 04:26:12.66M 2015-10-31T04:26:36.706Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.595 33.896 1498.5408 04:26:12.86M 2015-10-31T04:26:36.911Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.596 33.897 1498.5413 04:26:13.08M 2015-10-31T04:26:37.111Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.597 33.898 1498.5417 04:26:13.28M 2015-10-31T04:26:37.316Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.597 33.898 1498.5427 04:26:13.48M 2015-10-31T04:26:37.533Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.598 33.899 1498.5435 04:26:13.68M 2015-10-31T04:26:37.741Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.599 33.900 1498.5441 04:26:13.88M 2015-10-31T04:26:37.926Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.599 33.900 1498.5438 04:26:14.11M 2015-10-31T04:26:38.126Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.599 33.900 1498.5435 04:26:14.29M 2015-10-31T04:26:38.331Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.599 33.900 1498.5426 04:26:14.49M 2015-10-31T04:26:38.531Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.599 33.901 1498.5419 04:26:14.69M 2015-10-31T04:26:38.736Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.600 33.901 1498.5422 04:26:14.89M 2015-10-31T04:26:38.936Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.600 33.902 1498.5427 04:26:15.11M 2015-10-31T04:26:39.154Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.600 33.902 1498.5425 04:26:15.31M 2015-10-31T04:26:39.346Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.600 33.902 1498.5436 04:26:15.51M 2015-10-31T04:26:39.546Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.601 33.902 1498.5443 04:26:15.71M 2015-10-31T04:26:39.751Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.601 33.902 1498.5454 04:26:15.91M 2015-10-31T04:26:39.956Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.601 33.902 1498.5463 04:26:16.13M 2015-10-31T04:26:40.156Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.601 33.902 1498.5470 04:26:16.32M 2015-10-31T04:26:40.361Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.601 33.901 1498.5465 04:26:16.52M 2015-10-31T04:26:40.561Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.600 33.901 1498.5461 04:26:16.72M 2015-10-31T04:26:40.766Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.600 33.901 1498.5466 04:26:16.92M 2015-10-31T04:26:40.971Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.601 33.901 1498.5474 04:26:17.14M 2015-10-31T04:26:41.171Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.601 33.902 1498.5470 04:26:17.34M 2015-10-31T04:26:41.376Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.901 1498.5480 04:26:17.54M 2015-10-31T04:26:41.576Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.601 33.901 1498.5483 04:26:17.73M 2015-10-31T04:26:41.781Z|I-OCEAN7-304-XXXX| 26.99 12.768 39.601 33.901 1498.5481 04:26:17.93M 2015-10-31T04:26:41.986Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.600 33.900 1498.5479 04:26:18.15M 2015-10-31T04:26:42.201Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.599 33.900 1498.5468 04:26:18.35M 2015-10-31T04:26:42.391Z|I-OCEAN7-304-XXXX| 26.98 12.768 39.599 33.899 1498.5465 04:26:18.57M 2015-10-31T04:26:42.591Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.899 1498.5457 04:26:18.75M 2015-10-31T04:26:42.797Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5450 04:26:18.95M 2015-10-31T04:26:43.001Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5438 04:26:19.17M 2015-10-31T04:26:43.206Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5439 04:26:19.37M 2015-10-31T04:26:43.406Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.599 33.900 1498.5438 04:26:19.57M 2015-10-31T04:26:43.611Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.599 33.900 1498.5449 04:26:19.77M 2015-10-31T04:26:43.811Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5443 04:26:19.97M 2015-10-31T04:26:44.016Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5446 04:26:20.18M 2015-10-31T04:26:44.216Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5454 04:26:20.38M 2015-10-31T04:26:44.421Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.600 33.900 1498.5457 04:26:20.58M 2015-10-31T04:26:44.627Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.600 33.901 1498.5460 04:26:20.78M 2015-10-31T04:26:44.826Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.600 33.901 1498.5468 04:26:21.00M 2015-10-31T04:26:45.026Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.600 33.901 1498.5471 04:26:21.20M 2015-10-31T04:26:45.231Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.601 33.902 1498.5485 04:26:21.40M 2015-10-31T04:26:45.436Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5482 04:26:21.60M 2015-10-31T04:26:45.636Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5479 04:26:21.79M 2015-10-31T04:26:45.841Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5476 04:26:22.01M 2015-10-31T04:26:46.046Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5480 04:26:22.21M 2015-10-31T04:26:46.251Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.601 33.902 1498.5474 04:26:22.41M 2015-10-31T04:26:46.463Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.601 33.902 1498.5469 04:26:22.61M 2015-10-31T04:26:46.671Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.601 33.903 1498.5459 04:26:22.81M 2015-10-31T04:26:46.861Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.601 33.903 1498.5458 04:26:23.05M 2015-10-31T04:26:47.061Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.601 33.903 1498.5454 04:26:23.23M 2015-10-31T04:26:47.261Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.601 33.903 1498.5450 04:26:23.43M 2015-10-31T04:26:47.461Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.601 33.903 1498.5454 04:26:23.63M 2015-10-31T04:26:47.671Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.602 33.904 1498.5461 04:26:23.82M 2015-10-31T04:26:47.877Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.602 33.904 1498.5459 04:26:24.05M 2015-10-31T04:26:48.077Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.603 33.905 1498.5463 04:26:24.25M 2015-10-31T04:26:48.277Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.603 33.905 1498.5455 04:26:24.44M 2015-10-31T04:26:48.481Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.603 33.906 1498.5452 04:26:24.64M 2015-10-31T04:26:48.686Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.604 33.906 1498.5460 04:26:24.84M 2015-10-31T04:26:48.886Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.604 33.906 1498.5466 04:26:25.06M 2015-10-31T04:26:49.091Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.604 33.906 1498.5476 04:26:25.26M 2015-10-31T04:26:49.296Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.604 33.906 1498.5487 04:26:25.46M 2015-10-31T04:26:49.501Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.604 33.906 1498.5494 04:26:25.66M 2015-10-31T04:26:49.701Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.604 33.905 1498.5494 04:26:25.86M 2015-10-31T04:26:49.901Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.604 33.905 1498.5502 04:26:26.08M 2015-10-31T04:26:50.114Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.604 33.905 1498.5492 04:26:26.27M 2015-10-31T04:26:50.306Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.604 33.905 1498.5483 04:26:26.47M 2015-10-31T04:26:50.511Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.604 33.905 1498.5481 04:26:26.67M 2015-10-31T04:26:50.716Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.603 33.904 1498.5465 04:26:26.87M 2015-10-31T04:26:50.916Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.602 33.904 1498.5452 04:26:27.09M 2015-10-31T04:26:51.137Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.602 33.904 1498.5455 04:26:27.29M 2015-10-31T04:26:51.326Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.603 33.904 1498.5468 04:26:27.50M 2015-10-31T04:26:51.526Z|I-OCEAN7-304-XXXX| 26.85 12.767 39.603 33.904 1498.5466 04:26:27.69M 2015-10-31T04:26:51.726Z|I-OCEAN7-304-XXXX| 26.85 12.767 39.602 33.904 1498.5459 04:26:27.88M 2015-10-31T04:26:51.931Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.602 33.904 1498.5444 04:26:28.10M 2015-10-31T04:26:52.136Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.601 33.903 1498.5435 04:26:28.30M 2015-10-31T04:26:52.342Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.601 33.903 1498.5430 04:26:28.50M 2015-10-31T04:26:52.554Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.601 33.903 1498.5430 04:26:28.70M 2015-10-31T04:26:52.747Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.601 33.903 1498.5420 04:26:28.90M 2015-10-31T04:26:52.952Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.601 33.904 1498.5406 04:26:29.12M 2015-10-31T04:26:53.154Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.601 33.903 1498.5426 04:26:29.32M 2015-10-31T04:26:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.601 33.903 1498.5428 04:26:29.52M 2015-10-31T04:26:53.557Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.601 33.903 1498.5448 04:26:29.72M 2015-10-31T04:26:53.757Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.601 33.903 1498.5446 04:26:29.91M 2015-10-31T04:26:53.967Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.602 33.904 1498.5450 04:26:30.13M 2015-10-31T04:26:54.167Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.602 33.904 1498.5463 04:26:30.33M 2015-10-31T04:26:54.372Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.602 33.903 1498.5468 04:26:30.53M 2015-10-31T04:26:54.572Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.601 33.902 1498.5471 04:26:30.73M 2015-10-31T04:26:54.777Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.601 33.902 1498.5468 04:26:30.93M 2015-10-31T04:26:54.977Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.600 33.901 1498.5461 04:26:31.15M 2015-10-31T04:26:55.182Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.599 33.901 1498.5458 04:26:31.35M 2015-10-31T04:26:55.387Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.599 33.900 1498.5458 04:26:31.55M 2015-10-31T04:26:55.607Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.598 33.899 1498.5450 04:26:31.75M 2015-10-31T04:26:55.792Z|I-OCEAN7-304-XXXX| 27.07 12.767 39.597 33.898 1498.5447 04:26:31.96M 2015-10-31T04:26:55.992Z|I-OCEAN7-304-XXXX| 27.08 12.767 39.596 33.897 1498.5435 04:26:32.16M 2015-10-31T04:26:56.197Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.595 33.896 1498.5406 04:26:32.36M 2015-10-31T04:26:56.402Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.594 33.895 1498.5394 04:26:32.56M 2015-10-31T04:26:56.602Z|I-OCEAN7-304-XXXX| 27.05 12.767 39.593 33.894 1498.5388 04:26:32.76M 2015-10-31T04:26:56.802Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.592 33.893 1498.5374 04:26:32.96M 2015-10-31T04:26:57.007Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.591 33.892 1498.5358 04:26:33.17M 2015-10-31T04:26:57.212Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.589 33.891 1498.5342 04:26:33.38M 2015-10-31T04:26:57.412Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.588 33.890 1498.5331 04:26:33.58M 2015-10-31T04:26:57.617Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.588 33.890 1498.5323 04:26:33.77M 2015-10-31T04:26:57.822Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.588 33.890 1498.5320 04:26:33.97M 2015-10-31T04:26:58.027Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.589 33.891 1498.5319 04:26:34.19M 2015-10-31T04:26:58.227Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.589 33.892 1498.5315 04:26:34.39M 2015-10-31T04:26:58.432Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.589 33.891 1498.5337 04:26:34.59M 2015-10-31T04:26:58.632Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.590 33.891 1498.5350 04:26:34.79M 2015-10-31T04:26:58.837Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.591 33.892 1498.5363 04:26:35.01M 2015-10-31T04:26:59.037Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.591 33.892 1498.5369 04:26:35.21M 2015-10-31T04:26:59.242Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.592 33.893 1498.5380 04:26:35.41M 2015-10-31T04:26:59.447Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.593 33.894 1498.5387 04:26:35.61M 2015-10-31T04:26:59.647Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.593 33.894 1498.5386 04:26:35.81M 2015-10-31T04:26:59.852Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.594 33.894 1498.5397 04:26:36.02M