2015-10-31T04:25:00.062Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.569 33.872 1498.5079 04:24:36.23M 2015-10-31T04:25:00.267Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.569 33.872 1498.5072 04:24:36.43M 2015-10-31T04:25:00.472Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.559 33.863 1498.4957 04:24:36.63M 2015-10-31T04:25:00.672Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.558 33.862 1498.4949 04:24:36.83M 2015-10-31T04:25:00.877Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.558 33.862 1498.4948 04:24:37.04M 2015-10-31T04:25:01.077Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.558 33.862 1498.4938 04:24:37.24M 2015-10-31T04:25:01.282Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.565 33.869 1498.5011 04:24:37.44M 2015-10-31T04:25:01.501Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.870 1498.5013 04:24:37.64M 2015-10-31T04:25:01.687Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.590 33.894 1498.5278 04:24:37.84M 2015-10-31T04:25:01.892Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.590 33.893 1498.5291 04:24:38.06M 2015-10-31T04:25:02.097Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.590 33.893 1498.5286 04:24:38.26M 2015-10-31T04:25:02.297Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.590 33.894 1498.5297 04:24:38.46M 2015-10-31T04:25:02.502Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.587 33.891 1498.5265 04:24:38.66M 2015-10-31T04:25:02.702Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.587 33.891 1498.5275 04:24:38.86M 2015-10-31T04:25:02.907Z|I-OCEAN7-304-XXXX| 27.07 12.765 39.587 33.891 1498.5281 04:24:39.07M 2015-10-31T04:25:03.107Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.582 33.886 1498.5214 04:24:39.27M 2015-10-31T04:25:03.312Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.581 33.885 1498.5198 04:24:39.47M 2015-10-31T04:25:03.512Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.579 33.883 1498.5182 04:24:39.67M 2015-10-31T04:25:03.717Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.578 33.881 1498.5167 04:24:39.87M 2015-10-31T04:25:03.937Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.576 33.880 1498.5151 04:24:40.09M 2015-10-31T04:25:04.122Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.574 33.878 1498.5138 04:24:40.30M 2015-10-31T04:25:04.327Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.572 33.875 1498.5118 04:24:40.49M 2015-10-31T04:25:04.532Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.564 33.867 1498.5027 04:24:40.69M 2015-10-31T04:25:04.737Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.559 33.863 1498.4977 04:24:40.89M 2015-10-31T04:25:04.937Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.559 33.863 1498.4973 04:24:41.10M 2015-10-31T04:25:05.137Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.559 33.862 1498.4985 04:24:41.30M 2015-10-31T04:25:05.342Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.559 33.862 1498.4994 04:24:41.50M 2015-10-31T04:25:05.547Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.560 33.863 1498.5001 04:24:41.70M 2015-10-31T04:25:05.752Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.560 33.863 1498.5006 04:24:41.90M 2015-10-31T04:25:05.952Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.573 33.875 1498.5154 04:24:42.12M 2015-10-31T04:25:06.157Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.588 33.889 1498.5315 04:24:42.32M 2015-10-31T04:25:06.357Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.585 33.886 1498.5286 04:24:42.52M 2015-10-31T04:25:06.562Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.584 33.885 1498.5278 04:24:42.71M 2015-10-31T04:25:06.762Z|I-OCEAN7-304-XXXX| 26.94 12.768 39.583 33.884 1498.5281 04:24:42.91M 2015-10-31T04:25:06.967Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.582 33.883 1498.5275 04:24:43.13M 2015-10-31T04:25:07.167Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.581 33.882 1498.5261 04:24:43.33M 2015-10-31T04:25:07.372Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.581 33.882 1498.5256 04:24:43.53M 2015-10-31T04:25:07.577Z|I-OCEAN7-304-XXXX| 26.88 12.768 39.580 33.881 1498.5251 04:24:43.73M 2015-10-31T04:25:07.794Z|I-OCEAN7-304-XXXX| 26.88 12.769 39.588 33.887 1498.5344 04:24:43.93M 2015-10-31T04:25:07.982Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.589 33.888 1498.5364 04:24:44.15M 2015-10-31T04:25:08.187Z|I-OCEAN7-304-XXXX| 26.86 12.769 39.590 33.890 1498.5375 04:24:44.35M 2015-10-31T04:25:08.407Z|I-OCEAN7-304-XXXX| 26.89 12.769 39.591 33.891 1498.5387 04:24:44.55M 2015-10-31T04:25:08.592Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.593 33.893 1498.5410 04:24:44.76M 2015-10-31T04:25:08.797Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.594 33.894 1498.5417 04:24:44.94M 2015-10-31T04:25:08.997Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.596 33.896 1498.5428 04:24:45.16M 2015-10-31T04:25:09.202Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.597 33.898 1498.5447 04:24:45.36M 2015-10-31T04:25:09.402Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.599 33.899 1498.5457 04:24:45.56M 2015-10-31T04:25:09.607Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.599 33.900 1498.5457 04:24:45.76M 2015-10-31T04:25:09.812Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.600 33.901 1498.5453 04:24:45.96M 2015-10-31T04:25:10.012Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.601 33.902 1498.5450 04:24:46.18M 2015-10-31T04:25:10.212Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.601 33.903 1498.5458 04:24:46.38M 2015-10-31T04:25:10.417Z|I-OCEAN7-304-XXXX| 27.05 12.766 39.601 33.903 1498.5449 04:24:46.57M 2015-10-31T04:25:10.622Z|I-OCEAN7-304-XXXX| 27.03 12.766 39.600 33.902 1498.5439 04:24:46.78M 2015-10-31T04:25:10.827Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.604 33.907 1498.5476 04:24:46.97M 2015-10-31T04:25:11.027Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.604 33.906 1498.5476 04:24:47.19M 2015-10-31T04:25:11.232Z|I-OCEAN7-304-XXXX| 27.06 12.765 39.604 33.906 1498.5483 04:24:47.39M 2015-10-31T04:25:11.432Z|I-OCEAN7-304-XXXX| 27.02 12.769 39.604 33.903 1498.5566 04:24:47.59M 2015-10-31T04:25:11.637Z|I-OCEAN7-304-XXXX| 27.03 12.770 39.604 33.902 1498.5569 04:24:47.79M 2015-10-31T04:25:11.837Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.604 33.902 1498.5565 04:24:48.01M 2015-10-31T04:25:12.042Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.604 33.903 1498.5575 04:24:48.21M 2015-10-31T04:25:12.247Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.606 33.904 1498.5593 04:24:48.41M 2015-10-31T04:25:12.447Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.605 33.903 1498.5587 04:24:48.61M 2015-10-31T04:25:12.652Z|I-OCEAN7-304-XXXX| 26.99 12.770 39.609 33.907 1498.5619 04:24:48.81M 2015-10-31T04:25:12.867Z|I-OCEAN7-304-XXXX| 26.96 12.769 39.609 33.907 1498.5610 04:24:49.02M 2015-10-31T04:25:13.057Z|I-OCEAN7-304-XXXX| 26.94 12.769 39.610 33.909 1498.5610 04:24:49.24M 2015-10-31T04:25:13.262Z|I-OCEAN7-304-XXXX| 26.91 12.768 39.611 33.910 1498.5605 04:24:49.42M 2015-10-31T04:25:13.467Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.618 33.917 1498.5675 04:24:49.62M 2015-10-31T04:25:13.667Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.617 33.917 1498.5653 04:24:49.82M 2015-10-31T04:25:13.872Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.617 33.917 1498.5632 04:24:50.04M 2015-10-31T04:25:14.077Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.616 33.917 1498.5613 04:24:50.24M 2015-10-31T04:25:14.277Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.616 33.918 1498.5602 04:24:50.43M 2015-10-31T04:25:14.477Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.617 33.918 1498.5592 04:24:50.64M 2015-10-31T04:25:14.682Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.616 33.918 1498.5586 04:24:50.83M 2015-10-31T04:25:14.887Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.615 33.917 1498.5573 04:24:51.05M 2015-10-31T04:25:15.087Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.610 33.913 1498.5507 04:24:51.25M 2015-10-31T04:25:15.292Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.610 33.913 1498.5496 04:24:51.45M 2015-10-31T04:25:15.492Z|I-OCEAN7-304-XXXX| 26.81 12.765 39.611 33.913 1498.5504 04:24:51.65M 2015-10-31T04:25:15.697Z|I-OCEAN7-304-XXXX| 26.81 12.765 39.611 33.913 1498.5508 04:24:51.85M 2015-10-31T04:25:15.902Z|I-OCEAN7-304-XXXX| 26.81 12.765 39.610 33.913 1498.5507 04:24:52.07M 2015-10-31T04:25:16.102Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.610 33.912 1498.5507 04:24:52.27M 2015-10-31T04:25:16.302Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.614 33.917 1498.5555 04:24:52.47M 2015-10-31T04:25:16.507Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.614 33.916 1498.5551 04:24:52.66M 2015-10-31T04:25:16.712Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.614 33.917 1498.5554 04:24:52.86M 2015-10-31T04:25:16.917Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.615 33.917 1498.5573 04:24:53.08M 2015-10-31T04:25:17.117Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.615 33.917 1498.5571 04:24:53.28M 2015-10-31T04:25:17.337Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.615 33.917 1498.5581 04:24:53.48M 2015-10-31T04:25:17.523Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.615 33.917 1498.5580 04:24:53.70M 2015-10-31T04:25:17.727Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.616 33.917 1498.5591 04:24:53.88M 2015-10-31T04:25:17.933Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.616 33.917 1498.5599 04:24:54.10M 2015-10-31T04:25:18.133Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.615 33.917 1498.5608 04:24:54.30M 2015-10-31T04:25:18.338Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.615 33.917 1498.5608 04:24:54.50M 2015-10-31T04:25:18.537Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.616 33.917 1498.5620 04:24:54.70M 2015-10-31T04:25:18.743Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.614 33.915 1498.5608 04:24:54.89M 2015-10-31T04:25:18.947Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.613 33.914 1498.5605 04:24:55.11M 2015-10-31T04:25:19.147Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.612 33.913 1498.5588 04:24:55.31M 2015-10-31T04:25:19.352Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.610 33.911 1498.5569 04:24:55.51M 2015-10-31T04:25:19.558Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.608 33.909 1498.5557 04:24:55.71M 2015-10-31T04:25:19.758Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.607 33.907 1498.5535 04:24:55.91M 2015-10-31T04:25:19.958Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.605 33.905 1498.5518 04:24:56.13M 2015-10-31T04:25:20.163Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.602 33.903 1498.5488 04:24:56.32M 2015-10-31T04:25:20.368Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.601 33.902 1498.5474 04:24:56.53M 2015-10-31T04:25:20.568Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.599 33.900 1498.5453 04:24:56.72M 2015-10-31T04:25:20.773Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.598 33.899 1498.5437 04:24:56.92M 2015-10-31T04:25:20.978Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.596 33.897 1498.5416 04:24:57.14M 2015-10-31T04:25:21.178Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.594 33.895 1498.5398 04:24:57.34M 2015-10-31T04:25:21.383Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.593 33.894 1498.5372 04:24:57.54M 2015-10-31T04:25:21.588Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.592 33.894 1498.5348 04:24:57.74M 2015-10-31T04:25:21.803Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.590 33.893 1498.5314 04:24:57.94M 2015-10-31T04:25:21.993Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.590 33.893 1498.5309 04:24:58.17M 2015-10-31T04:25:22.193Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.590 33.893 1498.5311 04:24:58.36M 2015-10-31T04:25:22.398Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.591 33.894 1498.5326 04:24:58.56M 2015-10-31T04:25:22.603Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.592 33.895 1498.5327 04:24:58.76M 2015-10-31T04:25:22.803Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.593 33.896 1498.5345 04:24:58.96M 2015-10-31T04:25:23.008Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.598 33.900 1498.5403 04:24:59.17M 2015-10-31T04:25:23.208Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.603 33.905 1498.5463 04:24:59.37M 2015-10-31T04:25:23.413Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.603 33.905 1498.5466 04:24:59.57M 2015-10-31T04:25:23.618Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.603 33.905 1498.5464 04:24:59.77M 2015-10-31T04:25:23.818Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.603 33.905 1498.5457 04:24:59.97M 2015-10-31T04:25:24.023Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.603 33.905 1498.5457 04:25:00.19M 2015-10-31T04:25:24.223Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.603 33.906 1498.5448 04:25:00.39M 2015-10-31T04:25:24.428Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.603 33.906 1498.5457 04:25:00.59M 2015-10-31T04:25:24.628Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.604 33.906 1498.5460 04:25:00.78M 2015-10-31T04:25:24.878Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.603 33.905 1498.5461 04:25:01.00M 2015-10-31T04:25:25.033Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.603 33.905 1498.5457 04:25:01.25M 2015-10-31T04:25:25.238Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.602 33.904 1498.5453 04:25:01.40M 2015-10-31T04:25:25.443Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.601 33.904 1498.5444 04:25:01.60M 2015-10-31T04:25:25.643Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.601 33.903 1498.5433 04:25:01.80M 2015-10-31T04:25:25.848Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.600 33.902 1498.5430 04:25:02.02M 2015-10-31T04:25:26.048Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.599 33.901 1498.5419 04:25:02.21M 2015-10-31T04:25:26.273Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.598 33.900 1498.5404 04:25:02.41M 2015-10-31T04:25:26.458Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.597 33.900 1498.5393 04:25:02.63M 2015-10-31T04:25:26.663Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.597 33.899 1498.5398 04:25:02.81M 2015-10-31T04:25:26.863Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.597 33.899 1498.5402 04:25:03.03M 2015-10-31T04:25:27.068Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.597 33.899 1498.5398 04:25:03.23M 2015-10-31T04:25:27.268Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.596 33.898 1498.5393 04:25:03.43M 2015-10-31T04:25:27.473Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.596 33.897 1498.5391 04:25:03.63M 2015-10-31T04:25:27.673Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.595 33.897 1498.5377 04:25:03.83M 2015-10-31T04:25:27.878Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.594 33.895 1498.5369 04:25:04.05M 2015-10-31T04:25:28.078Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.593 33.894 1498.5363 04:25:04.25M 2015-10-31T04:25:28.283Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.579 33.881 1498.5215 04:25:04.44M 2015-10-31T04:25:28.483Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.578 33.880 1498.5205 04:25:04.65M 2015-10-31T04:25:28.688Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.576 33.878 1498.5183 04:25:04.84M 2015-10-31T04:25:28.893Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.575 33.877 1498.5162 04:25:05.06M 2015-10-31T04:25:29.098Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.572 33.875 1498.5129 04:25:05.26M 2015-10-31T04:25:29.316Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.570 33.873 1498.5099 04:25:05.46M 2015-10-31T04:25:29.516Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.568 33.871 1498.5063 04:25:05.66M 2015-10-31T04:25:29.703Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.566 33.870 1498.5038 04:25:05.86M 2015-10-31T04:25:29.958Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.565 33.869 1498.5017 04:25:06.08M 2015-10-31T04:25:30.113Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.564 33.868 1498.5002 04:25:06.32M 2015-10-31T04:25:30.313Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.562 33.866 1498.4983 04:25:06.48M 2015-10-31T04:25:30.518Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.561 33.865 1498.4961 04:25:06.67M 2015-10-31T04:25:30.738Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.559 33.864 1498.4943 04:25:06.87M 2015-10-31T04:25:30.923Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.558 33.861 1498.4976 04:25:07.11M 2015-10-31T04:25:31.128Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.559 33.861 1498.4988 04:25:07.29M 2015-10-31T04:25:31.333Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.559 33.862 1498.4998 04:25:07.49M 2015-10-31T04:25:31.533Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.560 33.862 1498.5012 04:25:07.69M 2015-10-31T04:25:31.738Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.561 33.863 1498.5020 04:25:07.89M 2015-10-31T04:25:31.938Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.561 33.863 1498.5033 04:25:08.11M 2015-10-31T04:25:32.143Z|I-OCEAN7-304-XXXX| 26.95 12.768 39.562 33.864 1498.5038 04:25:08.31M 2015-10-31T04:25:32.343Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.563 33.865 1498.5044 04:25:08.51M 2015-10-31T04:25:32.548Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.563 33.865 1498.5042 04:25:08.70M 2015-10-31T04:25:32.753Z|I-OCEAN7-304-XXXX| 26.97 12.768 39.563 33.865 1498.5050 04:25:08.90M 2015-10-31T04:25:32.953Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.563 33.865 1498.5054 04:25:09.12M 2015-10-31T04:25:33.158Z|I-OCEAN7-304-XXXX| 27.00 12.768 39.562 33.864 1498.5050 04:25:09.32M 2015-10-31T04:25:33.358Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.561 33.864 1498.5031 04:25:09.52M 2015-10-31T04:25:33.563Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.561 33.864 1498.5024 04:25:09.72M 2015-10-31T04:25:33.768Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.561 33.864 1498.5021 04:25:09.92M 2015-10-31T04:25:33.968Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.561 33.864 1498.5022 04:25:10.14M 2015-10-31T04:25:34.173Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.562 33.865 1498.5023 04:25:10.33M 2015-10-31T04:25:34.394Z|I-OCEAN7-304-XXXX| 27.01 12.767 39.562 33.865 1498.5027 04:25:10.54M 2015-10-31T04:25:34.597Z|I-OCEAN7-304-XXXX| 27.04 12.767 39.562 33.865 1498.5033 04:25:10.73M 2015-10-31T04:25:34.783Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.562 33.865 1498.5032 04:25:10.93M 2015-10-31T04:25:35.028Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.563 33.866 1498.5042 04:25:11.15M 2015-10-31T04:25:35.203Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.564 33.867 1498.5055 04:25:11.39M 2015-10-31T04:25:35.388Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.565 33.867 1498.5079 04:25:11.57M 2015-10-31T04:25:35.593Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.568 33.870 1498.5112 04:25:11.75M 2015-10-31T04:25:35.793Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.568 33.870 1498.5104 04:25:11.95M 2015-10-31T04:25:35.998Z|I-OCEAN7-304-XXXX| 27.02 12.767 39.567 33.870 1498.5100 04:25:12.17M 2015-10-31T04:25:36.203Z|I-OCEAN7-304-XXXX| 27.03 12.767 39.568 33.870 1498.5100 04:25:12.36M 2015-10-31T04:25:36.408Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.568 33.871 1498.5093 04:25:12.57M 2015-10-31T04:25:36.608Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.568 33.870 1498.5083 04:25:12.76M 2015-10-31T04:25:36.813Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.567 33.870 1498.5076 04:25:12.96M 2015-10-31T04:25:37.013Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.567 33.870 1498.5067 04:25:13.18M 2015-10-31T04:25:37.218Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.567 33.870 1498.5068 04:25:13.38M 2015-10-31T04:25:37.418Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.567 33.870 1498.5067 04:25:13.58M 2015-10-31T04:25:37.623Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.566 33.870 1498.5054 04:25:13.78M 2015-10-31T04:25:37.828Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.566 33.869 1498.5050 04:25:14.00M 2015-10-31T04:25:38.028Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.566 33.870 1498.5051 04:25:14.20M 2015-10-31T04:25:38.233Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.567 33.870 1498.5060 04:25:14.40M 2015-10-31T04:25:38.438Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.567 33.871 1498.5060 04:25:14.60M 2015-10-31T04:25:38.643Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.568 33.871 1498.5068 04:25:14.80M 2015-10-31T04:25:38.843Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.564 33.868 1498.5023 04:25:15.01M 2015-10-31T04:25:39.043Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.569 33.872 1498.5076 04:25:15.21M 2015-10-31T04:25:39.248Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.569 33.872 1498.5079 04:25:15.41M 2015-10-31T04:25:39.448Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.570 33.873 1498.5094 04:25:15.61M 2015-10-31T04:25:39.668Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.570 33.873 1498.5093 04:25:15.81M 2015-10-31T04:25:39.858Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.570 33.873 1498.5098 04:25:16.04M 2015-10-31T04:25:40.063Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.570 33.873 1498.5101 04:25:16.23M 2015-10-31T04:25:40.263Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.571 33.873 1498.5112 04:25:16.43M 2015-10-31T04:25:40.468Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.571 33.873 1498.5114 04:25:16.63M 2015-10-31T04:25:40.668Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.570 33.873 1498.5101 04:25:16.82M 2015-10-31T04:25:40.873Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.569 33.872 1498.5083 04:25:17.04M 2015-10-31T04:25:41.073Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.568 33.871 1498.5071 04:25:17.24M 2015-10-31T04:25:41.279Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.568 33.871 1498.5067 04:25:17.44M 2015-10-31T04:25:41.484Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.567 33.870 1498.5062 04:25:17.64M 2015-10-31T04:25:41.683Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.566 33.869 1498.5061 04:25:17.84M 2015-10-31T04:25:41.888Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.566 33.869 1498.5060 04:25:18.06M 2015-10-31T04:25:42.094Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.565 33.868 1498.5046 04:25:18.26M 2015-10-31T04:25:42.293Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.565 33.868 1498.5045 04:25:18.46M 2015-10-31T04:25:42.498Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.565 33.868 1498.5045 04:25:18.65M 2015-10-31T04:25:42.699Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.566 33.870 1498.5021 04:25:18.85M 2015-10-31T04:25:42.904Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.566 33.870 1498.5022 04:25:19.07M 2015-10-31T04:25:43.118Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.566 33.871 1498.5022 04:25:19.27M 2015-10-31T04:25:43.309Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.567 33.871 1498.5024 04:25:19.47M 2015-10-31T04:25:43.514Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.567 33.871 1498.5033 04:25:19.67M 2015-10-31T04:25:43.714Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.567 33.871 1498.5039 04:25:19.87M 2015-10-31T04:25:43.919Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.568 33.873 1498.5052 04:25:20.09M 2015-10-31T04:25:44.139Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.569 33.874 1498.5059 04:25:20.29M 2015-10-31T04:25:44.323Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.570 33.875 1498.5074 04:25:20.50M 2015-10-31T04:25:44.529Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.572 33.876 1498.5092 04:25:20.68M 2015-10-31T04:25:44.754Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.584 33.887 1498.5228 04:25:20.88M 2015-10-31T04:25:44.934Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.584 33.887 1498.5237 04:25:21.10M 2015-10-31T04:25:45.134Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.586 33.888 1498.5266 04:25:21.30M 2015-10-31T04:25:45.339Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.587 33.889 1498.5295 04:25:21.50M 2015-10-31T04:25:45.539Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.588 33.890 1498.5317 04:25:21.70M 2015-10-31T04:25:45.744Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.589 33.890 1498.5330 04:25:21.90M 2015-10-31T04:25:45.949Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.590 33.891 1498.5339 04:25:22.12M 2015-10-31T04:25:46.154Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.590 33.891 1498.5343 04:25:22.32M 2015-10-31T04:25:46.354Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.589 33.890 1498.5331 04:25:22.51M 2015-10-31T04:25:46.554Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.587 33.889 1498.5311 04:25:22.71M 2015-10-31T04:25:46.759Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.585 33.887 1498.5286 04:25:22.91M 2015-10-31T04:25:46.964Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.583 33.885 1498.5253 04:25:23.13M 2015-10-31T04:25:47.169Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.580 33.883 1498.5227 04:25:23.33M 2015-10-31T04:25:47.369Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.578 33.880 1498.5197 04:25:23.53M 2015-10-31T04:25:47.574Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.567 33.870 1498.5074 04:25:23.73M 2015-10-31T04:25:47.779Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.566 33.869 1498.5073 04:25:23.93M 2015-10-31T04:25:47.979Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.565 33.868 1498.5066 04:25:24.15M 2015-10-31T04:25:48.184Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.565 33.867 1498.5063 04:25:24.35M 2015-10-31T04:25:48.384Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.564 33.867 1498.5060 04:25:24.55M 2015-10-31T04:25:48.605Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.564 33.866 1498.5063 04:25:24.74M 2015-10-31T04:25:48.794Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.564 33.866 1498.5060 04:25:24.96M 2015-10-31T04:25:48.994Z|I-OCEAN7-304-XXXX| 26.93 12.768 39.564 33.866 1498.5051 04:25:25.16M 2015-10-31T04:25:49.199Z|I-OCEAN7-304-XXXX| 26.92 12.768 39.563 33.866 1498.5046 04:25:25.36M 2015-10-31T04:25:49.399Z|I-OCEAN7-304-XXXX| 26.96 12.768 39.564 33.866 1498.5055 04:25:25.56M 2015-10-31T04:25:49.604Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.565 33.867 1498.5065 04:25:25.76M 2015-10-31T04:25:49.809Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.567 33.869 1498.5084 04:25:25.96M 2015-10-31T04:25:50.009Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.568 33.871 1498.5105 04:25:26.18M 2015-10-31T04:25:50.254Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.570 33.872 1498.5117 04:25:26.38M 2015-10-31T04:25:50.414Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.587 33.889 1498.5310 04:25:26.62M 2015-10-31T04:25:50.634Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.590 33.891 1498.5334 04:25:26.77M 2015-10-31T04:25:50.819Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.591 33.893 1498.5354 04:25:26.97M 2015-10-31T04:25:51.024Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.592 33.894 1498.5359 04:25:27.19M 2015-10-31T04:25:51.229Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.593 33.895 1498.5365 04:25:27.39M 2015-10-31T04:25:51.429Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.594 33.896 1498.5363 04:25:27.59M 2015-10-31T04:25:51.634Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.605 33.907 1498.5493 04:25:27.79M 2015-10-31T04:25:51.839Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.606 33.908 1498.5492 04:25:28.01M 2015-10-31T04:25:52.044Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.607 33.909 1498.5499 04:25:28.21M 2015-10-31T04:25:52.244Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.615 33.916 1498.5603 04:25:28.41M 2015-10-31T04:25:52.444Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.615 33.916 1498.5608 04:25:28.60M 2015-10-31T04:25:52.649Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.611 33.913 1498.5571 04:25:28.80M 2015-10-31T04:25:52.854Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.611 33.912 1498.5566 04:25:29.02M 2015-10-31T04:25:53.074Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.610 33.911 1498.5555 04:25:29.22M 2015-10-31T04:25:53.259Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.608 33.910 1498.5547 04:25:29.44M 2015-10-31T04:25:53.459Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.607 33.909 1498.5536 04:25:29.62M 2015-10-31T04:25:53.664Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.606 33.907 1498.5521 04:25:29.82M 2015-10-31T04:25:53.869Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.604 33.905 1498.5499 04:25:30.04M 2015-10-31T04:25:54.069Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.586 33.888 1498.5298 04:25:30.24M 2015-10-31T04:25:54.274Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.584 33.886 1498.5270 04:25:30.44M 2015-10-31T04:25:54.474Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.581 33.884 1498.5239 04:25:30.63M 2015-10-31T04:25:54.679Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.579 33.881 1498.5210 04:25:30.83M 2015-10-31T04:25:54.880Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.577 33.879 1498.5193 04:25:31.05M 2015-10-31T04:25:55.084Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.575 33.877 1498.5178 04:25:31.25M 2015-10-31T04:25:55.289Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.573 33.875 1498.5151 04:25:31.45M 2015-10-31T04:25:55.489Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.562 33.864 1498.5024 04:25:31.65M 2015-10-31T04:25:55.694Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.561 33.863 1498.5015 04:25:31.85M 2015-10-31T04:25:55.899Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.560 33.862 1498.4996 04:25:32.07M 2015-10-31T04:25:56.099Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.559 33.862 1498.4989 04:25:32.27M 2015-10-31T04:25:56.304Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.549 33.853 1498.4867 04:25:32.47M 2015-10-31T04:25:56.504Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.549 33.853 1498.4858 04:25:32.67M 2015-10-31T04:25:56.709Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.538 33.842 1498.4730 04:25:32.86M 2015-10-31T04:25:56.914Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.537 33.842 1498.4728 04:25:33.08M 2015-10-31T04:25:57.114Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.544 33.849 1498.4794 04:25:33.28M 2015-10-31T04:25:57.319Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.546 33.850 1498.4818 04:25:33.48M 2015-10-31T04:25:57.539Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.548 33.852 1498.4841 04:25:33.68M 2015-10-31T04:25:57.724Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.563 33.866 1498.5024 04:25:33.90M 2015-10-31T04:25:57.929Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.565 33.867 1498.5042 04:25:34.10M 2015-10-31T04:25:58.129Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.566 33.869 1498.5049 04:25:34.30M 2015-10-31T04:25:58.334Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.578 33.880 1498.5192 04:25:34.50M 2015-10-31T04:25:58.534Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.578 33.881 1498.5190 04:25:34.69M 2015-10-31T04:25:58.739Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.578 33.880 1498.5197 04:25:34.89M 2015-10-31T04:25:58.944Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.579 33.880 1498.5208 04:25:35.11M 2015-10-31T04:25:59.144Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.579 33.880 1498.5214 04:25:35.31M 2015-10-31T04:25:59.349Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.579 33.880 1498.5220 04:25:35.51M 2015-10-31T04:25:59.549Z|I-OCEAN7-304-XXXX| 26.86 12.768 39.579 33.880 1498.5221 04:25:35.71M 2015-10-31T04:25:59.759Z|I-OCEAN7-304-XXXX| 26.87 12.768 39.579 33.880 1498.5222 04:25:35.91M 2015-10-31T04:25:59.954Z|I-OCEAN7-304-XXXX| 26.90 12.768 39.578 33.879 1498.5217 04:25:36.13M