2015-10-31T04:24:00.144Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.565 33.870 1498.4998 04:23:36.31M 2015-10-31T04:24:00.349Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.565 33.870 1498.5009 04:23:36.50M 2015-10-31T04:24:00.549Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.566 33.870 1498.5012 04:23:36.70M 2015-10-31T04:24:00.754Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.566 33.871 1498.5027 04:23:36.90M 2015-10-31T04:24:00.960Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.567 33.871 1498.5028 04:23:37.12M 2015-10-31T04:24:01.159Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.577 33.882 1498.5143 04:23:37.32M 2015-10-31T04:24:01.379Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.578 33.882 1498.5146 04:23:37.52M 2015-10-31T04:24:01.564Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.579 33.883 1498.5150 04:23:37.73M 2015-10-31T04:24:01.769Z|I-OCEAN7-304-XXXX| 27.05 12.764 39.579 33.884 1498.5162 04:23:37.92M 2015-10-31T04:24:01.974Z|I-OCEAN7-304-XXXX| 27.05 12.764 39.572 33.877 1498.5084 04:23:38.14M 2015-10-31T04:24:02.174Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.571 33.876 1498.5071 04:23:38.33M 2015-10-31T04:24:02.385Z|I-OCEAN7-304-XXXX| 27.04 12.764 39.572 33.876 1498.5089 04:23:38.53M 2015-10-31T04:24:02.579Z|I-OCEAN7-304-XXXX| 27.04 12.764 39.572 33.877 1498.5093 04:23:38.73M 2015-10-31T04:24:02.784Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.572 33.876 1498.5096 04:23:38.93M 2015-10-31T04:24:02.984Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.572 33.876 1498.5096 04:23:39.15M 2015-10-31T04:24:03.189Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.577 33.881 1498.5150 04:23:39.35M 2015-10-31T04:24:03.395Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.588 33.891 1498.5280 04:23:39.55M 2015-10-31T04:24:03.594Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.589 33.892 1498.5289 04:23:39.75M 2015-10-31T04:24:03.800Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.590 33.892 1498.5313 04:23:39.95M 2015-10-31T04:24:04.004Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.591 33.894 1498.5315 04:23:40.16M 2015-10-31T04:24:04.204Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.588 33.891 1498.5282 04:23:40.36M 2015-10-31T04:24:04.410Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.587 33.890 1498.5258 04:23:40.56M 2015-10-31T04:24:04.610Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.585 33.889 1498.5237 04:23:40.76M 2015-10-31T04:24:04.814Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.570 33.874 1498.5056 04:23:40.96M 2015-10-31T04:24:05.014Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.569 33.873 1498.5042 04:23:41.18M 2015-10-31T04:24:05.220Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.568 33.873 1498.5028 04:23:41.38M 2015-10-31T04:24:05.425Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.568 33.872 1498.5023 04:23:41.58M 2015-10-31T04:24:05.624Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.567 33.871 1498.5020 04:23:41.78M 2015-10-31T04:24:06.059Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.567 33.871 1498.5015 04:23:42.00M 2015-10-31T04:24:06.059Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.567 33.871 1498.5020 04:23:42.30M 2015-10-31T04:24:06.264Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.568 33.872 1498.5027 04:23:42.42M 2015-10-31T04:24:06.464Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.569 33.873 1498.5044 04:23:42.62M 2015-10-31T04:24:06.664Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.571 33.875 1498.5062 04:23:42.82M 2015-10-31T04:24:06.870Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.573 33.877 1498.5082 04:23:43.04M 2015-10-31T04:24:07.075Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.575 33.878 1498.5103 04:23:43.23M 2015-10-31T04:24:07.274Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.578 33.881 1498.5143 04:23:43.44M 2015-10-31T04:24:07.481Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.578 33.881 1498.5143 04:23:43.63M 2015-10-31T04:24:07.684Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.577 33.881 1498.5148 04:23:43.83M 2015-10-31T04:24:07.889Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.576 33.880 1498.5126 04:23:44.05M 2015-10-31T04:24:08.090Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.576 33.880 1498.5120 04:23:44.25M 2015-10-31T04:24:08.290Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.575 33.879 1498.5123 04:23:44.45M 2015-10-31T04:24:08.495Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.574 33.878 1498.5106 04:23:44.65M 2015-10-31T04:24:08.740Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.572 33.876 1498.5081 04:23:44.85M 2015-10-31T04:24:08.899Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.571 33.876 1498.5078 04:23:45.11M 2015-10-31T04:24:09.104Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.571 33.875 1498.5079 04:23:45.26M 2015-10-31T04:24:09.310Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.571 33.875 1498.5074 04:23:45.46M 2015-10-31T04:24:09.509Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.570 33.874 1498.5068 04:23:45.66M 2015-10-31T04:24:09.714Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.568 33.873 1498.5052 04:23:45.86M 2015-10-31T04:24:09.914Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.567 33.871 1498.5035 04:23:46.08M 2015-10-31T04:24:10.120Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.560 33.865 1498.4967 04:23:46.28M 2015-10-31T04:24:10.340Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.560 33.865 1498.4962 04:23:46.48M 2015-10-31T04:24:10.525Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.561 33.866 1498.4965 04:23:46.69M 2015-10-31T04:24:10.725Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.577 33.882 1498.5148 04:23:46.88M 2015-10-31T04:24:10.930Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.598 33.901 1498.5381 04:23:47.09M 2015-10-31T04:24:11.135Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.599 33.903 1498.5396 04:23:47.29M 2015-10-31T04:24:11.335Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.602 33.905 1498.5424 04:23:47.49M 2015-10-31T04:24:11.540Z|I-OCEAN7-304-XXXX| 27.04 12.764 39.602 33.905 1498.5431 04:23:47.69M 2015-10-31T04:24:11.745Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.601 33.904 1498.5428 04:23:47.89M 2015-10-31T04:24:11.945Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.600 33.903 1498.5411 04:23:48.11M 2015-10-31T04:24:12.150Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.599 33.903 1498.5402 04:23:48.31M 2015-10-31T04:24:12.355Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.586 33.890 1498.5249 04:23:48.51M 2015-10-31T04:24:12.555Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.569 33.874 1498.5049 04:23:48.71M 2015-10-31T04:24:12.755Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.568 33.873 1498.5035 04:23:48.91M 2015-10-31T04:24:12.960Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.568 33.873 1498.5031 04:23:49.12M 2015-10-31T04:24:13.160Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.879 1498.5107 04:23:49.32M 2015-10-31T04:24:13.370Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.576 33.880 1498.5122 04:23:49.52M 2015-10-31T04:24:13.570Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.577 33.882 1498.5144 04:23:49.72M 2015-10-31T04:24:13.820Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.579 33.883 1498.5171 04:23:49.92M 2015-10-31T04:24:13.975Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.578 33.881 1498.5164 04:23:50.18M 2015-10-31T04:24:14.175Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.565 33.870 1498.5021 04:23:50.34M 2015-10-31T04:24:14.380Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.564 33.869 1498.4994 04:23:50.53M 2015-10-31T04:24:14.585Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.562 33.867 1498.4967 04:23:50.74M 2015-10-31T04:24:14.800Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.560 33.865 1498.4930 04:23:50.94M 2015-10-31T04:24:14.995Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.557 33.862 1498.4902 04:23:51.17M 2015-10-31T04:24:15.195Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.554 33.859 1498.4861 04:23:51.36M 2015-10-31T04:24:15.401Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.551 33.856 1498.4825 04:23:51.55M 2015-10-31T04:24:15.600Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.548 33.854 1498.4792 04:23:51.75M 2015-10-31T04:24:15.806Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.546 33.852 1498.4780 04:23:51.95M 2015-10-31T04:24:16.010Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.545 33.850 1498.4768 04:23:52.17M 2015-10-31T04:24:16.210Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.543 33.848 1498.4762 04:23:52.37M 2015-10-31T04:24:16.415Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.528 33.834 1498.4595 04:23:52.57M 2015-10-31T04:24:16.615Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.528 33.833 1498.4594 04:23:52.77M 2015-10-31T04:24:16.820Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.528 33.833 1498.4587 04:23:52.97M 2015-10-31T04:24:17.020Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.527 33.833 1498.4581 04:23:53.19M 2015-10-31T04:24:17.226Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.527 33.833 1498.4586 04:23:53.38M 2015-10-31T04:24:17.430Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.527 33.833 1498.4600 04:23:53.58M 2015-10-31T04:24:17.630Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.527 33.832 1498.4589 04:23:53.78M 2015-10-31T04:24:17.835Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.526 33.831 1498.4589 04:23:54.00M 2015-10-31T04:24:18.040Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.538 33.842 1498.4718 04:23:54.20M 2015-10-31T04:24:18.240Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.558 33.861 1498.4935 04:23:54.40M 2015-10-31T04:24:18.445Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.559 33.863 1498.4972 04:23:54.60M 2015-10-31T04:24:18.645Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.561 33.864 1498.4993 04:23:54.80M 2015-10-31T04:24:18.895Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.564 33.867 1498.5016 04:23:55.02M 2015-10-31T04:24:19.050Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.567 33.870 1498.5055 04:23:55.26M 2015-10-31T04:24:19.270Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.569 33.873 1498.5090 04:23:55.41M 2015-10-31T04:24:19.460Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.573 33.876 1498.5126 04:23:55.63M 2015-10-31T04:24:19.660Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.576 33.879 1498.5148 04:23:55.81M 2015-10-31T04:24:19.865Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.577 33.880 1498.5164 04:23:56.03M 2015-10-31T04:24:20.070Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.560 33.864 1498.4973 04:23:56.23M 2015-10-31T04:24:20.270Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.549 33.854 1498.4850 04:23:56.43M 2015-10-31T04:24:20.470Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.548 33.852 1498.4833 04:23:56.63M 2015-10-31T04:24:20.675Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.546 33.850 1498.4823 04:23:56.83M 2015-10-31T04:24:20.880Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.544 33.848 1498.4803 04:23:57.05M 2015-10-31T04:24:21.080Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.541 33.845 1498.4771 04:23:57.24M 2015-10-31T04:24:21.285Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.541 33.845 1498.4774 04:23:57.44M 2015-10-31T04:24:21.490Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.542 33.846 1498.4781 04:23:57.64M 2015-10-31T04:24:21.690Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.543 33.847 1498.4792 04:23:57.84M 2015-10-31T04:24:21.895Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.557 33.860 1498.4956 04:23:58.06M 2015-10-31T04:24:22.100Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.558 33.862 1498.4965 04:23:58.26M 2015-10-31T04:24:22.305Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.560 33.863 1498.4987 04:23:58.46M 2015-10-31T04:24:22.505Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.561 33.865 1498.4998 04:23:58.66M 2015-10-31T04:24:22.705Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.565 33.868 1498.5043 04:23:58.85M 2015-10-31T04:24:22.910Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.565 33.869 1498.5048 04:23:59.08M 2015-10-31T04:24:23.115Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.572 33.875 1498.5122 04:23:59.27M 2015-10-31T04:24:23.315Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.573 33.876 1498.5114 04:23:59.47M 2015-10-31T04:24:23.520Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.573 33.876 1498.5121 04:23:59.67M 2015-10-31T04:24:23.735Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.574 33.877 1498.5127 04:23:59.87M 2015-10-31T04:24:23.970Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.575 33.878 1498.5140 04:24:00.11M 2015-10-31T04:24:24.125Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.575 33.877 1498.5132 04:24:00.33M 2015-10-31T04:24:24.330Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.574 33.877 1498.5123 04:24:00.49M 2015-10-31T04:24:24.535Z|I-OCEAN7-304-XXXX| 26.80 12.766 39.562 33.865 1498.4980 04:24:00.69M 2015-10-31T04:24:24.740Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.561 33.865 1498.4972 04:24:00.89M 2015-10-31T04:24:24.940Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.541 33.845 1498.4746 04:24:01.11M 2015-10-31T04:24:25.140Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.535 33.840 1498.4691 04:24:01.30M 2015-10-31T04:24:25.356Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.538 33.842 1498.4731 04:24:01.50M 2015-10-31T04:24:25.550Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.540 33.844 1498.4753 04:24:01.70M 2015-10-31T04:24:25.755Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.541 33.845 1498.4772 04:24:01.90M 2015-10-31T04:24:25.955Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.551 33.855 1498.4896 04:24:02.12M 2015-10-31T04:24:26.160Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.553 33.856 1498.4910 04:24:02.32M 2015-10-31T04:24:26.360Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.554 33.857 1498.4916 04:24:02.52M 2015-10-31T04:24:26.565Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.555 33.858 1498.4937 04:24:02.72M 2015-10-31T04:24:26.765Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.555 33.858 1498.4950 04:24:02.92M 2015-10-31T04:24:26.965Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.556 33.860 1498.4956 04:24:03.14M 2015-10-31T04:24:27.170Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.556 33.860 1498.4954 04:24:03.33M 2015-10-31T04:24:27.375Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.557 33.861 1498.4963 04:24:03.53M 2015-10-31T04:24:27.580Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.558 33.861 1498.4973 04:24:03.73M 2015-10-31T04:24:27.780Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.559 33.862 1498.4988 04:24:03.93M 2015-10-31T04:24:27.985Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.571 33.874 1498.5122 04:24:04.15M 2015-10-31T04:24:28.205Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.572 33.875 1498.5128 04:24:04.35M 2015-10-31T04:24:28.390Z|I-OCEAN7-304-XXXX| 27.06 12.766 39.574 33.877 1498.5157 04:24:04.56M 2015-10-31T04:24:28.590Z|I-OCEAN7-304-XXXX| 27.08 12.766 39.577 33.880 1498.5182 04:24:04.75M 2015-10-31T04:24:28.795Z|I-OCEAN7-304-XXXX| 27.08 12.766 39.578 33.882 1498.5199 04:24:04.94M 2015-10-31T04:24:29.050Z|I-OCEAN7-304-XXXX| 27.08 12.765 39.575 33.878 1498.5156 04:24:05.16M 2015-10-31T04:24:29.200Z|I-OCEAN7-304-XXXX| 27.10 12.765 39.574 33.878 1498.5151 04:24:05.41M 2015-10-31T04:24:29.417Z|I-OCEAN7-304-XXXX| 27.07 12.766 39.563 33.867 1498.5020 04:24:05.56M 2015-10-31T04:24:29.611Z|I-OCEAN7-304-XXXX| 27.07 12.765 39.562 33.866 1498.4999 04:24:05.76M 2015-10-31T04:24:29.810Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.560 33.864 1498.4982 04:24:05.96M 2015-10-31T04:24:30.015Z|I-OCEAN7-304-XXXX| 27.01 12.766 39.559 33.863 1498.4978 04:24:06.18M 2015-10-31T04:24:30.220Z|I-OCEAN7-304-XXXX| 27.02 12.766 39.563 33.867 1498.5018 04:24:06.38M 2015-10-31T04:24:30.420Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.564 33.868 1498.5023 04:24:06.58M 2015-10-31T04:24:30.626Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.562 33.866 1498.5004 04:24:06.78M 2015-10-31T04:24:30.830Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.561 33.865 1498.4985 04:24:06.97M 2015-10-31T04:24:31.030Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.560 33.864 1498.4966 04:24:07.20M 2015-10-31T04:24:31.230Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.560 33.864 1498.4954 04:24:07.39M 2015-10-31T04:24:31.435Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.559 33.863 1498.4945 04:24:07.59M 2015-10-31T04:24:31.640Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.558 33.862 1498.4939 04:24:07.79M 2015-10-31T04:24:31.845Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.557 33.861 1498.4929 04:24:08.01M 2015-10-31T04:24:32.040Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.565 33.868 1498.5017 04:24:08.21M 2015-10-31T04:24:32.251Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.566 33.869 1498.5039 04:24:08.40M 2015-10-31T04:24:32.451Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.568 33.872 1498.5066 04:24:08.61M 2015-10-31T04:24:32.671Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.573 33.876 1498.5127 04:24:08.80M 2015-10-31T04:24:32.856Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.573 33.876 1498.5123 04:24:09.04M 2015-10-31T04:24:33.061Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.575 33.878 1498.5142 04:24:09.22M 2015-10-31T04:24:33.266Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.576 33.879 1498.5150 04:24:09.42M 2015-10-31T04:24:33.466Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.576 33.879 1498.5146 04:24:09.62M 2015-10-31T04:24:33.671Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.576 33.879 1498.5138 04:24:09.82M 2015-10-31T04:24:33.871Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.576 33.879 1498.5149 04:24:10.04M 2015-10-31T04:24:34.076Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.577 33.880 1498.5161 04:24:10.24M 2015-10-31T04:24:34.276Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.578 33.881 1498.5177 04:24:10.44M 2015-10-31T04:24:34.481Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.580 33.883 1498.5195 04:24:10.64M 2015-10-31T04:24:34.686Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.582 33.884 1498.5222 04:24:10.84M 2015-10-31T04:24:34.891Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.583 33.886 1498.5237 04:24:11.06M 2015-10-31T04:24:35.091Z|I-OCEAN7-304-XXXX| 26.83 12.767 39.584 33.886 1498.5248 04:24:11.25M 2015-10-31T04:24:35.296Z|I-OCEAN7-304-XXXX| 26.83 12.767 39.585 33.887 1498.5265 04:24:11.45M 2015-10-31T04:24:35.501Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.586 33.887 1498.5267 04:24:11.65M 2015-10-31T04:24:35.701Z|I-OCEAN7-304-XXXX| 26.88 12.767 39.586 33.888 1498.5280 04:24:11.85M 2015-10-31T04:24:35.906Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.587 33.889 1498.5293 04:24:12.07M 2015-10-31T04:24:36.106Z|I-OCEAN7-304-XXXX| 26.86 12.767 39.588 33.889 1498.5299 04:24:12.27M 2015-10-31T04:24:36.311Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.588 33.890 1498.5316 04:24:12.47M 2015-10-31T04:24:36.511Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.589 33.891 1498.5325 04:24:12.67M 2015-10-31T04:24:36.716Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.590 33.891 1498.5328 04:24:12.87M 2015-10-31T04:24:36.921Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.590 33.892 1498.5328 04:24:13.09M 2015-10-31T04:24:37.136Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.590 33.891 1498.5333 04:24:13.29M 2015-10-31T04:24:37.326Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.589 33.891 1498.5326 04:24:13.50M 2015-10-31T04:24:37.531Z|I-OCEAN7-304-XXXX| 26.90 12.767 39.589 33.891 1498.5308 04:24:13.68M 2015-10-31T04:24:37.731Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.574 33.877 1498.5151 04:24:13.88M 2015-10-31T04:24:37.936Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.574 33.876 1498.5146 04:24:14.10M 2015-10-31T04:24:38.136Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.573 33.875 1498.5134 04:24:14.30M 2015-10-31T04:24:38.359Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.571 33.874 1498.5123 04:24:14.50M 2015-10-31T04:24:38.541Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.570 33.872 1498.5112 04:24:14.70M 2015-10-31T04:24:38.746Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.568 33.871 1498.5094 04:24:14.90M 2015-10-31T04:24:38.951Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.572 33.874 1498.5131 04:24:15.12M 2015-10-31T04:24:39.151Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.573 33.875 1498.5132 04:24:15.31M 2015-10-31T04:24:39.356Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.574 33.877 1498.5139 04:24:15.51M 2015-10-31T04:24:39.558Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.574 33.877 1498.5138 04:24:15.71M 2015-10-31T04:24:39.762Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.574 33.877 1498.5137 04:24:15.91M 2015-10-31T04:24:39.966Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.575 33.878 1498.5160 04:24:16.13M 2015-10-31T04:24:40.166Z|I-OCEAN7-304-XXXX| 27.04 12.766 39.588 33.890 1498.5304 04:24:16.33M 2015-10-31T04:24:40.371Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.590 33.893 1498.5319 04:24:16.53M 2015-10-31T04:24:40.571Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.590 33.892 1498.5317 04:24:16.73M 2015-10-31T04:24:40.776Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.590 33.892 1498.5317 04:24:16.92M 2015-10-31T04:24:40.981Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.590 33.893 1498.5308 04:24:17.14M 2015-10-31T04:24:41.181Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.589 33.892 1498.5300 04:24:17.34M 2015-10-31T04:24:41.386Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.589 33.893 1498.5295 04:24:17.54M 2015-10-31T04:24:41.606Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.589 33.893 1498.5284 04:24:17.74M 2015-10-31T04:24:41.791Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.587 33.890 1498.5262 04:24:17.96M 2015-10-31T04:24:41.996Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.587 33.890 1498.5260 04:24:18.16M 2015-10-31T04:24:42.198Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.586 33.890 1498.5254 04:24:18.36M 2015-10-31T04:24:42.401Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.585 33.888 1498.5249 04:24:18.56M 2015-10-31T04:24:42.601Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.584 33.887 1498.5237 04:24:18.76M 2015-10-31T04:24:42.806Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.584 33.887 1498.5237 04:24:18.95M 2015-10-31T04:24:43.006Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.583 33.886 1498.5231 04:24:19.18M 2015-10-31T04:24:43.216Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.583 33.886 1498.5228 04:24:19.37M 2015-10-31T04:24:43.416Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.564 33.868 1498.5007 04:24:19.57M 2015-10-31T04:24:43.616Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.563 33.867 1498.5001 04:24:19.77M 2015-10-31T04:24:43.821Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.563 33.867 1498.4993 04:24:19.97M 2015-10-31T04:24:44.027Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.563 33.867 1498.4989 04:24:20.19M 2015-10-31T04:24:44.271Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.569 33.873 1498.5067 04:24:20.39M 2015-10-31T04:24:44.431Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.570 33.874 1498.5074 04:24:20.63M 2015-10-31T04:24:44.636Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.566 33.870 1498.5031 04:24:20.79M 2015-10-31T04:24:44.836Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.549 33.854 1498.4858 04:24:21.01M 2015-10-31T04:24:45.036Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.548 33.852 1498.4846 04:24:21.20M 2015-10-31T04:24:45.246Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.548 33.852 1498.4834 04:24:21.40M 2015-10-31T04:24:45.446Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.547 33.851 1498.4827 04:24:21.60M 2015-10-31T04:24:45.651Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.556 33.859 1498.4933 04:24:21.80M 2015-10-31T04:24:45.851Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.560 33.863 1498.4984 04:24:22.02M 2015-10-31T04:24:46.071Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.560 33.863 1498.4984 04:24:22.22M 2015-10-31T04:24:46.256Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.550 33.853 1498.4877 04:24:22.43M 2015-10-31T04:24:46.461Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.550 33.854 1498.4888 04:24:22.62M 2015-10-31T04:24:46.666Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.551 33.854 1498.4897 04:24:22.82M 2015-10-31T04:24:46.866Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.552 33.855 1498.4906 04:24:23.03M 2015-10-31T04:24:47.071Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.552 33.855 1498.4907 04:24:23.23M 2015-10-31T04:24:47.271Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.552 33.855 1498.4906 04:24:23.43M 2015-10-31T04:24:47.476Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.542 33.846 1498.4797 04:24:23.63M 2015-10-31T04:24:47.676Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.539 33.842 1498.4764 04:24:23.83M 2015-10-31T04:24:47.881Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.539 33.843 1498.4766 04:24:24.05M 2015-10-31T04:24:48.086Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.540 33.844 1498.4771 04:24:24.25M 2015-10-31T04:24:48.286Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.539 33.843 1498.4744 04:24:24.45M 2015-10-31T04:24:48.491Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.539 33.843 1498.4738 04:24:24.65M 2015-10-31T04:24:48.696Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.544 33.849 1498.4795 04:24:24.85M 2015-10-31T04:24:48.896Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.545 33.849 1498.4786 04:24:25.06M 2015-10-31T04:24:49.101Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.545 33.850 1498.4784 04:24:25.26M 2015-10-31T04:24:49.351Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.545 33.850 1498.4778 04:24:25.46M 2015-10-31T04:24:49.506Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.544 33.850 1498.4777 04:24:25.71M 2015-10-31T04:24:49.711Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.543 33.848 1498.4751 04:24:25.86M 2015-10-31T04:24:49.911Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.542 33.848 1498.4740 04:24:26.08M 2015-10-31T04:24:50.116Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.540 33.846 1498.4712 04:24:26.28M 2015-10-31T04:24:50.321Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.545 33.851 1498.4769 04:24:26.48M 2015-10-31T04:24:50.536Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.546 33.852 1498.4784 04:24:26.68M 2015-10-31T04:24:50.726Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.547 33.852 1498.4789 04:24:26.89M 2015-10-31T04:24:50.926Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.547 33.852 1498.4792 04:24:27.09M 2015-10-31T04:24:51.131Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.547 33.853 1498.4807 04:24:27.29M 2015-10-31T04:24:51.336Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.548 33.853 1498.4813 04:24:27.49M 2015-10-31T04:24:51.536Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.548 33.853 1498.4819 04:24:27.69M 2015-10-31T04:24:51.736Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.552 33.856 1498.4866 04:24:27.89M 2015-10-31T04:24:51.946Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.552 33.856 1498.4888 04:24:28.11M 2015-10-31T04:24:52.146Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.550 33.854 1498.4865 04:24:28.31M 2015-10-31T04:24:52.351Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.548 33.853 1498.4854 04:24:28.51M 2015-10-31T04:24:52.551Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.546 33.850 1498.4832 04:24:28.71M 2015-10-31T04:24:52.756Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.546 33.850 1498.4843 04:24:28.91M 2015-10-31T04:24:52.957Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.546 33.850 1498.4858 04:24:29.12M 2015-10-31T04:24:53.162Z|I-OCEAN7-304-XXXX| 27.00 12.767 39.546 33.849 1498.4863 04:24:29.32M 2015-10-31T04:24:53.362Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.551 33.854 1498.4910 04:24:29.52M 2015-10-31T04:24:53.566Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.551 33.854 1498.4911 04:24:29.72M 2015-10-31T04:24:53.766Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.549 33.852 1498.4882 04:24:29.92M 2015-10-31T04:24:53.976Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.549 33.852 1498.4879 04:24:30.14M 2015-10-31T04:24:54.176Z|I-OCEAN7-304-XXXX| 26.98 12.767 39.549 33.853 1498.4880 04:24:30.34M 2015-10-31T04:24:54.426Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.550 33.853 1498.4884 04:24:30.54M 2015-10-31T04:24:54.581Z|I-OCEAN7-304-XXXX| 26.99 12.767 39.547 33.851 1498.4858 04:24:30.78M 2015-10-31T04:24:54.786Z|I-OCEAN7-304-XXXX| 26.96 12.767 39.547 33.850 1498.4845 04:24:30.94M 2015-10-31T04:24:55.007Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.549 33.852 1498.4861 04:24:31.15M 2015-10-31T04:24:55.191Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.549 33.853 1498.4875 04:24:31.37M 2015-10-31T04:24:55.397Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.549 33.853 1498.4868 04:24:31.55M 2015-10-31T04:24:55.597Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.549 33.853 1498.4857 04:24:31.75M 2015-10-31T04:24:55.802Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.555 33.859 1498.4921 04:24:31.95M 2015-10-31T04:24:56.007Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.557 33.861 1498.4937 04:24:32.17M 2015-10-31T04:24:56.211Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.572 33.876 1498.5101 04:24:32.37M 2015-10-31T04:24:56.412Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.571 33.875 1498.5092 04:24:32.57M 2015-10-31T04:24:56.612Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.572 33.875 1498.5087 04:24:32.77M 2015-10-31T04:24:56.817Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.572 33.876 1498.5099 04:24:32.96M 2015-10-31T04:24:57.017Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.573 33.877 1498.5116 04:24:33.18M 2015-10-31T04:24:57.222Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.574 33.877 1498.5137 04:24:33.38M 2015-10-31T04:24:57.422Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.573 33.876 1498.5123 04:24:33.58M 2015-10-31T04:24:57.627Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.573 33.876 1498.5117 04:24:33.78M 2015-10-31T04:24:57.832Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.573 33.876 1498.5126 04:24:34.00M 2015-10-31T04:24:58.032Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.573 33.876 1498.5131 04:24:34.20M 2015-10-31T04:24:58.237Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.568 33.871 1498.5059 04:24:34.40M 2015-10-31T04:24:58.437Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.568 33.871 1498.5060 04:24:34.60M 2015-10-31T04:24:58.642Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.568 33.871 1498.5067 04:24:34.79M 2015-10-31T04:24:58.847Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.569 33.872 1498.5079 04:24:35.02M 2015-10-31T04:24:59.052Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.570 33.873 1498.5085 04:24:35.21M 2015-10-31T04:24:59.252Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.570 33.873 1498.5084 04:24:35.41M 2015-10-31T04:24:59.517Z|I-OCEAN7-304-XXXX| 26.83 12.767 39.570 33.873 1498.5082 04:24:35.61M 2015-10-31T04:24:59.657Z|I-OCEAN7-304-XXXX| 26.82 12.767 39.570 33.873 1498.5082 04:24:35.87M 2015-10-31T04:24:59.862Z|I-OCEAN7-304-XXXX| 26.84 12.767 39.570 33.873 1498.5082 04:24:36.03M