2015-10-31T04:23:00.036Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.566 33.871 1498.5007 04:22:36.20M 2015-10-31T04:23:00.242Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.565 33.870 1498.4993 04:22:36.40M 2015-10-31T04:23:00.447Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.564 33.869 1498.4971 04:22:36.60M 2015-10-31T04:23:00.647Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.563 33.868 1498.4963 04:22:36.80M 2015-10-31T04:23:00.852Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.563 33.868 1498.4971 04:22:37.01M 2015-10-31T04:23:01.052Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.563 33.868 1498.4968 04:22:37.22M 2015-10-31T04:23:01.257Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.564 33.869 1498.4978 04:22:37.41M 2015-10-31T04:23:01.462Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.565 33.870 1498.4993 04:22:37.61M 2015-10-31T04:23:01.662Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.566 33.871 1498.5011 04:22:37.81M 2015-10-31T04:23:01.867Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.567 33.872 1498.5026 04:22:38.03M 2015-10-31T04:23:02.070Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.569 33.873 1498.5050 04:22:38.23M 2015-10-31T04:23:02.272Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.569 33.873 1498.5048 04:22:38.42M 2015-10-31T04:23:02.472Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.568 33.872 1498.5040 04:22:38.63M 2015-10-31T04:23:02.677Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.567 33.872 1498.5037 04:22:38.82M 2015-10-31T04:23:02.882Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.567 33.871 1498.5042 04:22:39.04M 2015-10-31T04:23:03.087Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.566 33.870 1498.5028 04:22:39.24M 2015-10-31T04:23:03.302Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.565 33.869 1498.5022 04:22:39.44M 2015-10-31T04:23:03.487Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.564 33.868 1498.5010 04:22:39.66M 2015-10-31T04:23:03.692Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.566 33.869 1498.5028 04:22:39.84M 2015-10-31T04:23:03.897Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.566 33.870 1498.5037 04:22:40.06M 2015-10-31T04:23:04.097Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.566 33.870 1498.5043 04:22:40.26M 2015-10-31T04:23:04.302Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.566 33.870 1498.5042 04:22:40.45M 2015-10-31T04:23:04.502Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.566 33.869 1498.5039 04:22:40.66M 2015-10-31T04:23:04.707Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.566 33.870 1498.5034 04:22:40.85M 2015-10-31T04:23:04.912Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.558 33.863 1498.4943 04:22:41.07M 2015-10-31T04:23:05.112Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.557 33.861 1498.4918 04:22:41.27M 2015-10-31T04:23:05.317Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.557 33.862 1498.4928 04:22:41.47M 2015-10-31T04:23:05.517Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.558 33.863 1498.4946 04:22:41.67M 2015-10-31T04:23:05.722Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.559 33.863 1498.4956 04:22:41.87M 2015-10-31T04:23:05.927Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.560 33.865 1498.4969 04:22:42.09M 2015-10-31T04:23:06.127Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.562 33.866 1498.4985 04:22:42.29M 2015-10-31T04:23:06.332Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.564 33.868 1498.5002 04:22:42.49M 2015-10-31T04:23:06.537Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.565 33.869 1498.5022 04:22:42.69M 2015-10-31T04:23:06.737Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.566 33.870 1498.5032 04:22:42.89M 2015-10-31T04:23:06.942Z|I-OCEAN7-304-XXXX| 27.04 12.765 39.566 33.871 1498.5039 04:22:43.10M 2015-10-31T04:23:07.147Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.567 33.871 1498.5043 04:22:43.30M 2015-10-31T04:23:07.392Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.567 33.871 1498.5031 04:22:43.50M 2015-10-31T04:23:07.552Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.566 33.871 1498.5021 04:22:43.75M 2015-10-31T04:23:07.767Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.566 33.871 1498.5012 04:22:43.90M 2015-10-31T04:23:07.957Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.566 33.870 1498.5012 04:22:44.13M 2015-10-31T04:23:08.157Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.565 33.870 1498.5012 04:22:44.32M 2015-10-31T04:23:08.362Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.566 33.870 1498.5022 04:22:44.52M 2015-10-31T04:23:08.567Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.566 33.870 1498.5021 04:22:44.72M 2015-10-31T04:23:08.767Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.566 33.870 1498.5017 04:22:44.92M 2015-10-31T04:23:08.972Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.565 33.870 1498.5015 04:22:45.13M 2015-10-31T04:23:09.177Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.558 33.862 1498.4934 04:22:45.33M 2015-10-31T04:23:09.377Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.558 33.862 1498.4933 04:22:45.53M 2015-10-31T04:23:09.577Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.558 33.863 1498.4929 04:22:45.73M 2015-10-31T04:23:09.782Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.559 33.863 1498.4933 04:22:45.93M 2015-10-31T04:23:09.987Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.559 33.864 1498.4932 04:22:46.15M 2015-10-31T04:23:10.192Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.560 33.865 1498.4940 04:22:46.35M 2015-10-31T04:23:10.392Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.565 33.869 1498.4987 04:22:46.55M 2015-10-31T04:23:10.597Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.565 33.870 1498.4995 04:22:46.74M 2015-10-31T04:23:10.802Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.566 33.871 1498.5006 04:22:46.94M 2015-10-31T04:23:11.002Z|I-OCEAN7-304-XXXX| 26.79 12.765 39.572 33.876 1498.5067 04:22:47.16M 2015-10-31T04:23:11.204Z|I-OCEAN7-304-XXXX| 26.80 12.765 39.573 33.878 1498.5074 04:22:47.36M 2015-10-31T04:23:11.407Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.574 33.879 1498.5079 04:22:47.56M 2015-10-31T04:23:11.612Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.575 33.880 1498.5089 04:22:47.76M 2015-10-31T04:23:11.812Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.570 33.875 1498.5027 04:22:47.96M 2015-10-31T04:23:12.017Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.568 33.873 1498.5007 04:22:48.18M 2015-10-31T04:23:12.237Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.566 33.871 1498.4977 04:22:48.38M 2015-10-31T04:23:12.467Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.564 33.870 1498.4956 04:22:48.59M 2015-10-31T04:23:12.627Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.563 33.869 1498.4945 04:22:48.82M 2015-10-31T04:23:12.832Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.563 33.868 1498.4946 04:22:49.98M 2015-10-31T04:23:13.032Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.562 33.867 1498.4940 04:22:49.19M 2015-10-31T04:23:13.232Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4929 04:22:49.39M 2015-10-31T04:23:13.437Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4922 04:22:49.59M 2015-10-31T04:23:13.642Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.560 33.866 1498.4929 04:22:49.79M 2015-10-31T04:23:13.842Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.560 33.866 1498.4928 04:22:50.01M 2015-10-31T04:23:14.047Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.560 33.866 1498.4932 04:22:50.21M 2015-10-31T04:23:14.252Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.560 33.866 1498.4928 04:22:50.41M 2015-10-31T04:23:14.452Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.565 33.871 1498.4987 04:22:50.61M 2015-10-31T04:23:14.657Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.565 33.871 1498.4984 04:22:50.81M 2015-10-31T04:23:14.857Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.565 33.871 1498.4984 04:22:51.02M 2015-10-31T04:23:15.062Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.565 33.871 1498.4978 04:22:51.22M 2015-10-31T04:23:15.267Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.564 33.870 1498.4968 04:22:51.42M 2015-10-31T04:23:15.467Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.564 33.870 1498.4955 04:22:51.62M 2015-10-31T04:23:15.672Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4954 04:22:51.82M 2015-10-31T04:23:15.877Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.564 33.870 1498.4961 04:22:52.04M 2015-10-31T04:23:16.077Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.564 33.869 1498.4967 04:22:52.24M 2015-10-31T04:23:16.282Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.564 33.870 1498.4982 04:22:52.44M 2015-10-31T04:23:16.487Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.565 33.870 1498.4990 04:22:52.64M 2015-10-31T04:23:16.707Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.566 33.871 1498.5004 04:22:52.84M 2015-10-31T04:23:16.892Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.567 33.872 1498.5007 04:22:53.07M 2015-10-31T04:23:17.093Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.568 33.874 1498.5016 04:22:53.25M 2015-10-31T04:23:17.297Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.570 33.875 1498.5043 04:22:53.45M 2015-10-31T04:23:17.542Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.567 33.872 1498.5018 04:22:53.65M 2015-10-31T04:23:17.702Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.567 33.872 1498.5013 04:22:53.89M 2015-10-31T04:23:17.902Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.566 33.871 1498.5013 04:22:54.07M 2015-10-31T04:23:18.107Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.565 33.870 1498.5022 04:22:54.27M 2015-10-31T04:23:18.312Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.564 33.869 1498.4994 04:22:54.47M 2015-10-31T04:23:18.512Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.567 33.871 1498.5026 04:22:54.67M 2015-10-31T04:23:18.717Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.567 33.872 1498.5037 04:22:54.86M 2015-10-31T04:23:18.917Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.568 33.872 1498.5046 04:22:55.08M 2015-10-31T04:23:19.123Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.569 33.873 1498.5054 04:22:55.28M 2015-10-31T04:23:19.327Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.569 33.873 1498.5045 04:22:55.48M 2015-10-31T04:23:19.527Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.570 33.875 1498.5048 04:22:55.68M 2015-10-31T04:23:19.732Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.570 33.875 1498.5044 04:22:55.88M 2015-10-31T04:23:19.937Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.571 33.876 1498.5060 04:22:56.10M 2015-10-31T04:23:20.137Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.572 33.876 1498.5065 04:22:56.30M 2015-10-31T04:23:20.342Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.567 33.872 1498.5026 04:22:56.50M 2015-10-31T04:23:20.547Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.567 33.871 1498.5023 04:22:56.70M 2015-10-31T04:23:20.747Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.567 33.871 1498.5018 04:22:56.90M 2015-10-31T04:23:20.952Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.567 33.871 1498.5021 04:22:57.11M 2015-10-31T04:23:21.173Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.567 33.871 1498.5029 04:22:57.31M 2015-10-31T04:23:21.357Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.567 33.870 1498.5032 04:22:57.53M 2015-10-31T04:23:21.557Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.566 33.870 1498.5027 04:22:57.71M 2015-10-31T04:23:21.762Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.565 33.869 1498.5010 04:22:57.91M 2015-10-31T04:23:21.968Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.565 33.869 1498.5001 04:22:58.13M 2015-10-31T04:23:22.168Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.565 33.870 1498.4999 04:22:58.33M 2015-10-31T04:23:22.373Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.565 33.870 1498.4993 04:22:58.53M 2015-10-31T04:23:22.578Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.557 33.862 1498.4905 04:22:58.72M 2015-10-31T04:23:22.778Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.556 33.861 1498.4879 04:22:58.93M 2015-10-31T04:23:22.983Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.557 33.862 1498.4882 04:22:59.14M 2015-10-31T04:23:23.183Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.558 33.863 1498.4894 04:22:59.34M 2015-10-31T04:23:23.387Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.559 33.865 1498.4915 04:22:59.54M 2015-10-31T04:23:23.588Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.867 1498.4941 04:22:59.74M 2015-10-31T04:23:23.793Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.569 33.873 1498.5021 04:22:59.94M 2015-10-31T04:23:23.998Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.569 33.874 1498.5024 04:23:00.16M 2015-10-31T04:23:24.198Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.570 33.875 1498.5026 04:23:00.36M 2015-10-31T04:23:24.403Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.565 33.870 1498.4972 04:23:00.55M 2015-10-31T04:23:24.608Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.564 33.869 1498.4965 04:23:00.76M 2015-10-31T04:23:24.808Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.563 33.868 1498.4954 04:23:00.96M 2015-10-31T04:23:25.013Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.565 33.870 1498.4984 04:23:01.17M 2015-10-31T04:23:25.218Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.565 33.870 1498.5001 04:23:01.37M 2015-10-31T04:23:25.418Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.565 33.870 1498.5006 04:23:01.57M 2015-10-31T04:23:25.638Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.565 33.870 1498.5007 04:23:01.77M 2015-10-31T04:23:25.823Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.565 33.869 1498.5001 04:23:02.01M 2015-10-31T04:23:26.028Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.565 33.869 1498.5005 04:23:02.19M 2015-10-31T04:23:26.233Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.565 33.870 1498.5010 04:23:02.39M 2015-10-31T04:23:26.433Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.566 33.870 1498.5010 04:23:02.59M 2015-10-31T04:23:26.633Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.566 33.870 1498.5011 04:23:02.78M 2015-10-31T04:23:26.838Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.565 33.870 1498.5009 04:23:03.00M 2015-10-31T04:23:27.038Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.565 33.869 1498.5016 04:23:03.20M 2015-10-31T04:23:27.243Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.565 33.869 1498.5015 04:23:03.40M 2015-10-31T04:23:27.448Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.564 33.868 1498.5004 04:23:03.60M 2015-10-31T04:23:27.648Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.563 33.868 1498.4991 04:23:03.80M 2015-10-31T04:23:27.853Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.563 33.867 1498.4990 04:23:04.02M 2015-10-31T04:23:28.058Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.562 33.867 1498.4979 04:23:04.22M 2015-10-31T04:23:28.258Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.562 33.866 1498.4980 04:23:04.42M 2015-10-31T04:23:28.463Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.566 33.870 1498.5037 04:23:04.61M 2015-10-31T04:23:28.663Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.566 33.869 1498.5039 04:23:04.82M 2015-10-31T04:23:28.868Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.566 33.869 1498.5045 04:23:05.03M 2015-10-31T04:23:29.073Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.566 33.870 1498.5055 04:23:05.23M 2015-10-31T04:23:29.273Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.563 33.866 1498.5024 04:23:05.43M 2015-10-31T04:23:29.478Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.563 33.866 1498.5018 04:23:05.63M 2015-10-31T04:23:29.683Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.564 33.867 1498.5029 04:23:05.83M 2015-10-31T04:23:29.883Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.560 33.863 1498.4980 04:23:06.05M 2015-10-31T04:23:30.103Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.559 33.863 1498.4983 04:23:06.25M 2015-10-31T04:23:30.288Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.559 33.862 1498.4983 04:23:06.46M 2015-10-31T04:23:30.493Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.563 33.866 1498.5028 04:23:06.65M 2015-10-31T04:23:30.698Z|I-OCEAN7-304-XXXX| 26.96 12.766 39.563 33.866 1498.5027 04:23:06.84M 2015-10-31T04:23:30.898Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.572 33.874 1498.5112 04:23:07.06M 2015-10-31T04:23:31.098Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.572 33.875 1498.5115 04:23:07.26M 2015-10-31T04:23:31.303Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.580 33.883 1498.5203 04:23:07.46M 2015-10-31T04:23:31.508Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.581 33.884 1498.5206 04:23:07.66M 2015-10-31T04:23:31.713Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.582 33.885 1498.5205 04:23:07.86M 2015-10-31T04:23:31.918Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.583 33.886 1498.5214 04:23:08.08M 2015-10-31T04:23:32.118Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.584 33.887 1498.5226 04:23:08.28M 2015-10-31T04:23:32.318Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.584 33.887 1498.5228 04:23:08.48M 2015-10-31T04:23:32.523Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.585 33.888 1498.5228 04:23:08.68M 2015-10-31T04:23:32.943Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.585 33.888 1498.5222 04:23:08.87M 2015-10-31T04:23:32.943Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.584 33.888 1498.5210 04:23:09.18M 2015-10-31T04:23:33.143Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.584 33.889 1498.5216 04:23:09.30M 2015-10-31T04:23:33.343Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.584 33.888 1498.5219 04:23:09.50M 2015-10-31T04:23:33.548Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.584 33.888 1498.5215 04:23:09.70M 2015-10-31T04:23:33.748Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.576 33.880 1498.5121 04:23:09.90M 2015-10-31T04:23:33.953Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.575 33.879 1498.5116 04:23:10.12M 2015-10-31T04:23:34.158Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.574 33.878 1498.5106 04:23:10.32M 2015-10-31T04:23:34.358Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.870 1498.5010 04:23:10.52M 2015-10-31T04:23:34.578Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.870 1498.5006 04:23:10.71M 2015-10-31T04:23:34.763Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.870 1498.5011 04:23:10.93M 2015-10-31T04:23:34.968Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.566 33.871 1498.5009 04:23:11.13M 2015-10-31T04:23:35.173Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.576 33.880 1498.5105 04:23:11.33M 2015-10-31T04:23:35.373Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.577 33.881 1498.5116 04:23:11.53M 2015-10-31T04:23:35.579Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.589 33.893 1498.5256 04:23:11.73M 2015-10-31T04:23:35.783Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.589 33.893 1498.5264 04:23:11.93M 2015-10-31T04:23:35.988Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.589 33.893 1498.5261 04:23:12.15M 2015-10-31T04:23:36.188Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.597 33.901 1498.5348 04:23:12.35M 2015-10-31T04:23:36.388Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.598 33.901 1498.5366 04:23:12.55M 2015-10-31T04:23:36.593Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.599 33.902 1498.5374 04:23:12.74M 2015-10-31T04:23:36.798Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.600 33.903 1498.5388 04:23:12.94M 2015-10-31T04:23:36.998Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.599 33.902 1498.5381 04:23:13.16M 2015-10-31T04:23:37.203Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.598 33.901 1498.5376 04:23:13.36M 2015-10-31T04:23:37.403Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.597 33.901 1498.5372 04:23:13.56M 2015-10-31T04:23:37.608Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.597 33.900 1498.5369 04:23:13.76M 2015-10-31T04:23:37.813Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.595 33.898 1498.5366 04:23:13.96M 2015-10-31T04:23:38.013Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.593 33.896 1498.5344 04:23:14.18M 2015-10-31T04:23:38.218Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.586 33.888 1498.5272 04:23:14.38M 2015-10-31T04:23:38.432Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.586 33.888 1498.5276 04:23:14.57M 2015-10-31T04:23:38.623Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.585 33.887 1498.5276 04:23:14.77M 2015-10-31T04:23:38.828Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.585 33.888 1498.5275 04:23:14.97M 2015-10-31T04:23:39.048Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.585 33.888 1498.5266 04:23:15.19M 2015-10-31T04:23:39.233Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.585 33.888 1498.5267 04:23:15.41M 2015-10-31T04:23:39.433Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.586 33.889 1498.5265 04:23:15.59M 2015-10-31T04:23:39.641Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.586 33.889 1498.5273 04:23:15.79M 2015-10-31T04:23:39.838Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.586 33.889 1498.5267 04:23:16.01M 2015-10-31T04:23:40.044Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.587 33.890 1498.5261 04:23:16.20M 2015-10-31T04:23:40.248Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.586 33.890 1498.5260 04:23:16.40M 2015-10-31T04:23:40.454Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.586 33.889 1498.5244 04:23:16.61M 2015-10-31T04:23:40.653Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.587 33.891 1498.5254 04:23:16.80M 2015-10-31T04:23:40.858Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.587 33.891 1498.5245 04:23:17.02M 2015-10-31T04:23:41.058Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.587 33.891 1498.5248 04:23:17.22M 2015-10-31T04:23:41.258Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.588 33.892 1498.5244 04:23:17.42M 2015-10-31T04:23:41.463Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.588 33.892 1498.5249 04:23:17.62M 2015-10-31T04:23:41.668Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.588 33.892 1498.5251 04:23:17.82M 2015-10-31T04:23:41.873Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.589 33.893 1498.5262 04:23:18.04M 2015-10-31T04:23:42.078Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.591 33.894 1498.5298 04:23:18.24M 2015-10-31T04:23:42.280Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.592 33.895 1498.5304 04:23:18.44M 2015-10-31T04:23:42.480Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.593 33.896 1498.5315 04:23:18.63M 2015-10-31T04:23:42.683Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.594 33.897 1498.5326 04:23:18.83M 2015-10-31T04:23:42.888Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.595 33.897 1498.5344 04:23:19.05M 2015-10-31T04:23:43.093Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.595 33.897 1498.5372 04:23:19.25M 2015-10-31T04:23:43.293Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.585 33.887 1498.5258 04:23:19.45M 2015-10-31T04:23:43.514Z|I-OCEAN7-304-XXXX| 26.92 12.767 39.584 33.886 1498.5260 04:23:19.65M 2015-10-31T04:23:43.698Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.584 33.886 1498.5251 04:23:19.86M 2015-10-31T04:23:43.903Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.584 33.886 1498.5254 04:23:20.07M 2015-10-31T04:23:44.108Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.583 33.885 1498.5251 04:23:20.27M 2015-10-31T04:23:44.308Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.594 33.895 1498.5382 04:23:20.47M 2015-10-31T04:23:44.514Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.595 33.896 1498.5391 04:23:20.66M 2015-10-31T04:23:44.714Z|I-OCEAN7-304-XXXX| 26.93 12.767 39.591 33.892 1498.5333 04:23:20.86M 2015-10-31T04:23:44.919Z|I-OCEAN7-304-XXXX| 26.89 12.767 39.589 33.890 1498.5305 04:23:21.08M 2015-10-31T04:23:45.123Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.587 33.889 1498.5281 04:23:21.28M 2015-10-31T04:23:45.324Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.586 33.888 1498.5271 04:23:21.48M 2015-10-31T04:23:45.528Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.585 33.887 1498.5265 04:23:21.68M 2015-10-31T04:23:45.728Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.584 33.886 1498.5256 04:23:21.88M 2015-10-31T04:23:45.933Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.580 33.883 1498.5206 04:23:22.10M 2015-10-31T04:23:46.133Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.581 33.884 1498.5199 04:23:22.29M 2015-10-31T04:23:46.338Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.581 33.885 1498.5197 04:23:22.49M 2015-10-31T04:23:46.544Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.575 33.879 1498.5134 04:23:22.69M 2015-10-31T04:23:46.738Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.575 33.878 1498.5133 04:23:22.89M 2015-10-31T04:23:46.949Z|I-OCEAN7-304-XXXX| 27.01 12.765 39.574 33.878 1498.5123 04:23:23.11M 2015-10-31T04:23:47.154Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.562 33.867 1498.4985 04:23:23.31M 2015-10-31T04:23:47.360Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.561 33.866 1498.4957 04:23:23.51M 2015-10-31T04:23:47.563Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.558 33.863 1498.4923 04:23:23.71M 2015-10-31T04:23:47.759Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.559 33.863 1498.4937 04:23:23.91M 2015-10-31T04:23:47.979Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.559 33.864 1498.4940 04:23:24.12M 2015-10-31T04:23:48.164Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.559 33.863 1498.4939 04:23:24.34M 2015-10-31T04:23:48.369Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.559 33.863 1498.4946 04:23:24.52M 2015-10-31T04:23:48.574Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.558 33.863 1498.4934 04:23:24.72M 2015-10-31T04:23:48.774Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.560 33.865 1498.4965 04:23:24.92M 2015-10-31T04:23:48.979Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.561 33.865 1498.4978 04:23:25.14M 2015-10-31T04:23:49.179Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.558 33.862 1498.4956 04:23:25.34M 2015-10-31T04:23:49.384Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.558 33.862 1498.4961 04:23:25.54M 2015-10-31T04:23:49.589Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.559 33.862 1498.4972 04:23:25.74M 2015-10-31T04:23:49.789Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.559 33.862 1498.4982 04:23:25.94M 2015-10-31T04:23:49.994Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.559 33.862 1498.4985 04:23:26.16M 2015-10-31T04:23:50.194Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.559 33.862 1498.4989 04:23:26.36M 2015-10-31T04:23:50.399Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.559 33.862 1498.4990 04:23:26.55M 2015-10-31T04:23:50.604Z|I-OCEAN7-304-XXXX| 26.97 12.767 39.571 33.873 1498.5129 04:23:26.75M 2015-10-31T04:23:50.804Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.572 33.874 1498.5142 04:23:26.95M 2015-10-31T04:23:51.009Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.573 33.875 1498.5143 04:23:27.17M 2015-10-31T04:23:51.209Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.573 33.875 1498.5139 04:23:27.37M 2015-10-31T04:23:51.414Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.566 33.869 1498.5061 04:23:27.57M 2015-10-31T04:23:51.619Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.569 33.871 1498.5098 04:23:27.77M 2015-10-31T04:23:51.819Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.571 33.873 1498.5117 04:23:27.97M 2015-10-31T04:23:52.024Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.572 33.874 1498.5132 04:23:28.18M 2015-10-31T04:23:52.224Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.573 33.876 1498.5140 04:23:28.39M 2015-10-31T04:23:52.449Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.575 33.877 1498.5143 04:23:28.58M 2015-10-31T04:23:52.634Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.576 33.879 1498.5142 04:23:28.80M 2015-10-31T04:23:52.839Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.577 33.881 1498.5150 04:23:29.00M 2015-10-31T04:23:53.039Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.579 33.882 1498.5153 04:23:29.20M 2015-10-31T04:23:53.239Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.573 33.877 1498.5081 04:23:29.40M 2015-10-31T04:23:53.444Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.573 33.878 1498.5083 04:23:29.60M 2015-10-31T04:23:53.644Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.571 33.876 1498.5066 04:23:29.80M 2015-10-31T04:23:53.854Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.570 33.874 1498.5048 04:23:30.01M 2015-10-31T04:23:54.054Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.567 33.872 1498.5017 04:23:30.22M 2015-10-31T04:23:54.254Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.567 33.872 1498.5009 04:23:30.42M 2015-10-31T04:23:54.459Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.567 33.872 1498.5007 04:23:30.61M 2015-10-31T04:23:54.659Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.567 33.872 1498.5004 04:23:30.81M 2015-10-31T04:23:54.864Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.567 33.873 1498.5009 04:23:31.03M 2015-10-31T04:23:55.069Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.568 33.873 1498.5016 04:23:31.23M 2015-10-31T04:23:55.274Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.568 33.873 1498.5026 04:23:31.43M 2015-10-31T04:23:55.474Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.562 33.867 1498.4971 04:23:31.63M 2015-10-31T04:23:55.679Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.562 33.867 1498.4968 04:23:31.83M 2015-10-31T04:23:55.884Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.562 33.867 1498.4977 04:23:32.05M 2015-10-31T04:23:56.084Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.563 33.867 1498.4980 04:23:32.25M 2015-10-31T04:23:56.289Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.563 33.868 1498.4976 04:23:32.44M 2015-10-31T04:23:56.490Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4955 04:23:32.64M 2015-10-31T04:23:56.694Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.561 33.866 1498.4951 04:23:32.84M 2015-10-31T04:23:56.914Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.561 33.867 1498.4949 04:23:33.06M 2015-10-31T04:23:57.099Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.561 33.866 1498.4962 04:23:33.28M 2015-10-31T04:23:57.304Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.561 33.865 1498.4956 04:23:33.46M 2015-10-31T04:23:57.504Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.868 1498.4882 04:23:33.66M 2015-10-31T04:23:57.704Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.560 33.867 1498.4882 04:23:33.86M 2015-10-31T04:23:57.914Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.560 33.867 1498.4883 04:23:34.07M 2015-10-31T04:23:58.114Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.560 33.867 1498.4900 04:23:34.28M 2015-10-31T04:23:58.319Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.561 33.867 1498.4911 04:23:34.48M 2015-10-31T04:23:58.519Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.562 33.868 1498.4933 04:23:34.67M 2015-10-31T04:23:58.724Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4946 04:23:34.87M 2015-10-31T04:23:58.929Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.564 33.870 1498.4948 04:23:35.09M 2015-10-31T04:23:59.129Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.565 33.871 1498.4963 04:23:35.29M 2015-10-31T04:23:59.334Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.565 33.871 1498.4967 04:23:35.49M 2015-10-31T04:23:59.534Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.565 33.871 1498.4978 04:23:35.69M 2015-10-31T04:23:59.739Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.566 33.871 1498.4987 04:23:35.89M 2015-10-31T04:23:59.944Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.566 33.871 1498.4998 04:23:36.11M