2015-10-31T04:22:00.144Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.550 33.856 1498.4807 04:21:36.30M 2015-10-31T04:22:00.344Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.550 33.856 1498.4807 04:21:36.50M 2015-10-31T04:22:00.549Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.549 33.855 1498.4802 04:21:36.70M 2015-10-31T04:22:00.769Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.549 33.855 1498.4792 04:21:36.90M 2015-10-31T04:22:00.959Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.551 33.858 1498.4811 04:21:37.13M 2015-10-31T04:22:01.159Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.551 33.857 1498.4799 04:21:37.32M 2015-10-31T04:22:01.359Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.551 33.857 1498.4805 04:21:37.51M 2015-10-31T04:22:01.564Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.551 33.858 1498.4803 04:21:37.71M 2015-10-31T04:22:01.769Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.552 33.859 1498.4812 04:21:37.91M 2015-10-31T04:22:01.969Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.553 33.860 1498.4822 04:21:38.13M 2015-10-31T04:22:02.174Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.555 33.862 1498.4844 04:21:38.33M 2015-10-31T04:22:02.379Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.557 33.864 1498.4874 04:21:38.53M 2015-10-31T04:22:02.579Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.561 33.867 1498.4924 04:21:38.73M 2015-10-31T04:22:02.784Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.561 33.867 1498.4927 04:21:38.93M 2015-10-31T04:22:02.989Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.562 33.868 1498.4932 04:21:39.14M 2015-10-31T04:22:03.189Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4937 04:21:39.34M 2015-10-31T04:22:03.395Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.562 33.868 1498.4935 04:21:39.54M 2015-10-31T04:22:03.594Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.562 33.868 1498.4924 04:21:39.74M 2015-10-31T04:22:03.799Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.561 33.866 1498.4915 04:21:39.94M 2015-10-31T04:22:04.004Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.560 33.865 1498.4916 04:21:40.16M 2015-10-31T04:22:04.204Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.559 33.865 1498.4919 04:21:40.36M 2015-10-31T04:22:04.409Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.559 33.865 1498.4923 04:21:40.56M 2015-10-31T04:22:04.609Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.559 33.864 1498.4927 04:21:40.76M 2015-10-31T04:22:04.814Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.559 33.864 1498.4946 04:21:40.96M 2015-10-31T04:22:05.019Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.560 33.864 1498.4958 04:21:41.18M 2015-10-31T04:22:05.239Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.560 33.864 1498.4961 04:21:41.37M 2015-10-31T04:22:05.419Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.561 33.864 1498.4968 04:21:41.59M 2015-10-31T04:22:05.624Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.867 1498.4937 04:21:41.77M 2015-10-31T04:22:05.829Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.562 33.868 1498.4940 04:21:41.97M 2015-10-31T04:22:06.034Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.562 33.868 1498.4943 04:21:42.19M 2015-10-31T04:22:06.236Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.562 33.868 1498.4939 04:21:42.39M 2015-10-31T04:22:06.439Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.562 33.868 1498.4935 04:21:42.59M 2015-10-31T04:22:06.639Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.571 33.877 1498.5037 04:21:42.79M 2015-10-31T04:22:06.844Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.568 33.874 1498.4987 04:21:43.01M 2015-10-31T04:22:07.049Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.567 33.874 1498.4969 04:21:43.21M 2015-10-31T04:22:07.249Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.566 33.873 1498.4958 04:21:43.40M 2015-10-31T04:22:07.454Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.564 33.871 1498.4944 04:21:43.60M 2015-10-31T04:22:07.654Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.563 33.869 1498.4929 04:21:43.80M 2015-10-31T04:22:07.859Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.868 1498.4917 04:21:44.02M 2015-10-31T04:22:08.059Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.561 33.867 1498.4911 04:21:44.22M 2015-10-31T04:22:08.269Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.560 33.866 1498.4908 04:21:44.42M 2015-10-31T04:22:08.469Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.560 33.866 1498.4916 04:21:44.62M 2015-10-31T04:22:08.674Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.561 33.866 1498.4926 04:21:44.82M 2015-10-31T04:22:08.874Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.867 1498.4926 04:21:45.04M 2015-10-31T04:22:09.081Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.569 33.874 1498.5016 04:21:45.24M 2015-10-31T04:22:09.280Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.568 33.873 1498.5010 04:21:45.44M 2015-10-31T04:22:09.484Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.568 33.873 1498.5006 04:21:45.63M 2015-10-31T04:22:09.704Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.568 33.872 1498.5013 04:21:45.83M 2015-10-31T04:22:09.889Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.568 33.873 1498.5021 04:21:46.07M 2015-10-31T04:22:10.094Z|I-OCEAN7-304-XXXX| 26.78 12.765 39.568 33.873 1498.5024 04:21:46.25M 2015-10-31T04:22:10.294Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.568 33.872 1498.5027 04:21:46.45M 2015-10-31T04:22:10.499Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.567 33.872 1498.5020 04:21:46.65M 2015-10-31T04:22:10.704Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.566 33.870 1498.5006 04:21:46.85M 2015-10-31T04:22:10.904Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.566 33.870 1498.5005 04:21:47.07M 2015-10-31T04:22:11.110Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.565 33.870 1498.4996 04:21:47.26M 2015-10-31T04:22:11.309Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.565 33.869 1498.4979 04:21:47.46M 2015-10-31T04:22:11.514Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.564 33.869 1498.4983 04:21:47.66M 2015-10-31T04:22:11.719Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.564 33.869 1498.4969 04:21:47.86M 2015-10-31T04:22:11.919Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.563 33.868 1498.4961 04:21:48.08M 2015-10-31T04:22:12.126Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.564 33.869 1498.4976 04:21:48.28M 2015-10-31T04:22:12.325Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.565 33.870 1498.4993 04:21:48.48M 2015-10-31T04:22:12.530Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.567 33.871 1498.5009 04:21:48.68M 2015-10-31T04:22:12.735Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.568 33.873 1498.5029 04:21:48.88M 2015-10-31T04:22:12.935Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.571 33.876 1498.5067 04:21:49.10M 2015-10-31T04:22:13.135Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.571 33.875 1498.5057 04:21:49.29M 2015-10-31T04:22:13.340Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.570 33.875 1498.5043 04:21:49.49M 2015-10-31T04:22:13.547Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.569 33.874 1498.5042 04:21:49.69M 2015-10-31T04:22:13.750Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.569 33.874 1498.5043 04:21:49.89M 2015-10-31T04:22:13.950Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.562 33.867 1498.4961 04:21:50.11M 2015-10-31T04:22:14.170Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.561 33.866 1498.4969 04:21:50.31M 2015-10-31T04:22:14.355Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.561 33.866 1498.4969 04:21:50.52M 2015-10-31T04:22:14.560Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.561 33.866 1498.4978 04:21:50.71M 2015-10-31T04:22:14.765Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.562 33.866 1498.4983 04:21:50.91M 2015-10-31T04:22:14.965Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.562 33.866 1498.4989 04:21:51.13M 2015-10-31T04:22:15.170Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.562 33.867 1498.4990 04:21:51.32M 2015-10-31T04:22:15.370Z|I-OCEAN7-304-XXXX| 27.00 12.765 39.562 33.867 1498.4980 04:21:51.52M 2015-10-31T04:22:15.575Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.563 33.868 1498.4983 04:21:51.72M 2015-10-31T04:22:15.780Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.564 33.869 1498.4987 04:21:51.92M 2015-10-31T04:22:15.980Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.565 33.870 1498.4993 04:21:52.14M 2015-10-31T04:22:16.180Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.566 33.870 1498.5007 04:21:52.34M 2015-10-31T04:22:16.385Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.566 33.870 1498.5017 04:21:52.54M 2015-10-31T04:22:16.590Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.567 33.871 1498.5020 04:21:52.74M 2015-10-31T04:22:16.795Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.567 33.872 1498.5028 04:21:52.94M 2015-10-31T04:22:17.000Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.567 33.871 1498.5034 04:21:53.15M 2015-10-31T04:22:17.201Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.571 33.875 1498.5067 04:21:53.36M 2015-10-31T04:22:17.400Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.571 33.875 1498.5050 04:21:53.55M 2015-10-31T04:22:17.605Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.575 33.880 1498.5099 04:21:53.75M 2015-10-31T04:22:17.810Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.571 33.876 1498.5060 04:21:53.95M 2015-10-31T04:22:18.010Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.570 33.875 1498.5057 04:21:54.17M 2015-10-31T04:22:18.215Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.571 33.875 1498.5066 04:21:54.37M 2015-10-31T04:22:18.420Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.571 33.875 1498.5077 04:21:54.57M 2015-10-31T04:22:18.635Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.570 33.874 1498.5067 04:21:54.77M 2015-10-31T04:22:18.825Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.573 33.877 1498.5107 04:21:55.00M 2015-10-31T04:22:19.025Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.569 33.873 1498.5056 04:21:55.19M 2015-10-31T04:22:19.230Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.568 33.871 1498.5046 04:21:55.38M 2015-10-31T04:22:19.435Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.567 33.871 1498.5046 04:21:55.59M 2015-10-31T04:22:19.635Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.567 33.870 1498.5049 04:21:55.78M 2015-10-31T04:22:19.840Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.566 33.869 1498.5043 04:21:56.00M 2015-10-31T04:22:20.040Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.565 33.868 1498.5026 04:21:56.20M 2015-10-31T04:22:20.245Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.564 33.867 1498.5023 04:21:56.40M 2015-10-31T04:22:20.450Z|I-OCEAN7-304-XXXX| 26.87 12.767 39.564 33.867 1498.5022 04:21:56.60M 2015-10-31T04:22:20.645Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.564 33.868 1498.5028 04:21:56.80M 2015-10-31T04:22:20.850Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.565 33.869 1498.5033 04:21:57.01M 2015-10-31T04:22:21.055Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.566 33.870 1498.5043 04:21:57.21M 2015-10-31T04:22:21.260Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.567 33.870 1498.5044 04:21:57.41M 2015-10-31T04:22:21.460Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.568 33.871 1498.5057 04:21:57.61M 2015-10-31T04:22:21.665Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.569 33.872 1498.5063 04:21:57.81M 2015-10-31T04:22:21.870Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.569 33.873 1498.5076 04:21:58.03M 2015-10-31T04:22:22.070Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.571 33.874 1498.5083 04:21:58.23M 2015-10-31T04:22:22.275Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.572 33.876 1498.5084 04:21:58.43M 2015-10-31T04:22:22.475Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.572 33.876 1498.5087 04:21:58.63M 2015-10-31T04:22:22.680Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.572 33.876 1498.5083 04:21:58.83M 2015-10-31T04:22:22.881Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.565 33.870 1498.4999 04:21:59.04M 2015-10-31T04:22:23.105Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.564 33.869 1498.4983 04:21:59.24M 2015-10-31T04:22:23.290Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.562 33.867 1498.4972 04:21:59.46M 2015-10-31T04:22:23.495Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.563 33.868 1498.4987 04:21:59.64M 2015-10-31T04:22:23.695Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.564 33.869 1498.4995 04:21:59.84M 2015-10-31T04:22:23.900Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.565 33.869 1498.5007 04:22:00.06M 2015-10-31T04:22:24.100Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.565 33.870 1498.5017 04:22:00.26M 2015-10-31T04:22:24.301Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.566 33.870 1498.5020 04:22:00.46M 2015-10-31T04:22:24.510Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.567 33.872 1498.5035 04:22:00.65M 2015-10-31T04:22:24.710Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.568 33.872 1498.5043 04:22:00.86M 2015-10-31T04:22:24.915Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.568 33.872 1498.5046 04:22:01.07M 2015-10-31T04:22:25.121Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.563 33.867 1498.4982 04:22:01.27M 2015-10-31T04:22:25.322Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.563 33.868 1498.4991 04:22:01.47M 2015-10-31T04:22:25.520Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.565 33.869 1498.5009 04:22:01.67M 2015-10-31T04:22:25.725Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.566 33.870 1498.5018 04:22:01.87M 2015-10-31T04:22:25.930Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.566 33.871 1498.5026 04:22:02.09M 2015-10-31T04:22:26.135Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.567 33.872 1498.5021 04:22:02.29M 2015-10-31T04:22:26.330Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.568 33.873 1498.5031 04:22:02.49M 2015-10-31T04:22:26.535Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.569 33.874 1498.5031 04:22:02.68M 2015-10-31T04:22:26.740Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.569 33.875 1498.5029 04:22:02.88M 2015-10-31T04:22:26.945Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.569 33.874 1498.5026 04:22:03.10M 2015-10-31T04:22:27.150Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.569 33.874 1498.5023 04:22:03.30M 2015-10-31T04:22:27.345Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.568 33.873 1498.5015 04:22:03.50M 2015-10-31T04:22:27.570Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.567 33.873 1498.4999 04:22:03.70M 2015-10-31T04:22:27.755Z|I-OCEAN7-304-XXXX| 26.90 12.766 39.566 33.870 1498.5033 04:22:03.92M 2015-10-31T04:22:27.961Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.566 33.870 1498.5038 04:22:04.12M 2015-10-31T04:22:28.164Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.565 33.869 1498.5035 04:22:04.32M 2015-10-31T04:22:28.366Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.565 33.868 1498.5038 04:22:04.52M 2015-10-31T04:22:28.572Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.563 33.866 1498.5016 04:22:04.72M 2015-10-31T04:22:28.776Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.562 33.866 1498.5001 04:22:04.92M 2015-10-31T04:22:28.980Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.566 33.869 1498.5044 04:22:05.14M 2015-10-31T04:22:29.176Z|I-OCEAN7-304-XXXX| 26.88 12.766 39.567 33.870 1498.5055 04:22:05.33M 2015-10-31T04:22:29.380Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.567 33.871 1498.5050 04:22:05.53M 2015-10-31T04:22:29.585Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.567 33.870 1498.5040 04:22:05.73M 2015-10-31T04:22:29.788Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.567 33.871 1498.5039 04:22:05.93M 2015-10-31T04:22:29.990Z|I-OCEAN7-304-XXXX| 26.86 12.766 39.567 33.871 1498.5035 04:22:06.15M 2015-10-31T04:22:30.195Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.556 33.861 1498.4900 04:22:06.35M 2015-10-31T04:22:30.395Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.555 33.860 1498.4880 04:22:06.55M 2015-10-31T04:22:30.600Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.560 33.865 1498.4929 04:22:06.75M 2015-10-31T04:22:30.800Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.867 1498.4939 04:22:06.95M 2015-10-31T04:22:31.001Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.563 33.868 1498.4956 04:22:07.16M 2015-10-31T04:22:31.205Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.869 1498.4972 04:22:07.36M 2015-10-31T04:22:31.405Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.565 33.871 1498.4988 04:22:07.56M 2015-10-31T04:22:31.615Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.567 33.872 1498.5001 04:22:07.76M 2015-10-31T04:22:31.815Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.567 33.874 1498.4983 04:22:07.96M 2015-10-31T04:22:32.035Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.569 33.875 1498.4995 04:22:08.18M 2015-10-31T04:22:32.220Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.568 33.874 1498.4999 04:22:08.39M 2015-10-31T04:22:32.425Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.568 33.874 1498.5000 04:22:08.58M 2015-10-31T04:22:32.630Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.567 33.873 1498.4988 04:22:08.78M 2015-10-31T04:22:32.830Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.566 33.873 1498.4961 04:22:09.98M 2015-10-31T04:22:33.036Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.565 33.872 1498.4938 04:22:09.19M 2015-10-31T04:22:33.240Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.564 33.871 1498.4919 04:22:09.39M 2015-10-31T04:22:33.440Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.561 33.868 1498.4886 04:22:09.59M 2015-10-31T04:22:33.645Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.560 33.867 1498.4879 04:22:09.79M 2015-10-31T04:22:33.845Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4908 04:22:10.01M 2015-10-31T04:22:34.050Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.564 33.870 1498.4918 04:22:10.21M 2015-10-31T04:22:34.256Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.568 33.874 1498.4971 04:22:10.41M 2015-10-31T04:22:34.455Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.560 33.867 1498.4894 04:22:10.61M 2015-10-31T04:22:34.660Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.560 33.866 1498.4895 04:22:10.81M 2015-10-31T04:22:34.860Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.559 33.865 1498.4895 04:22:11.03M 2015-10-31T04:22:35.066Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.559 33.865 1498.4899 04:22:11.22M 2015-10-31T04:22:35.270Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.559 33.865 1498.4897 04:22:11.42M 2015-10-31T04:22:35.470Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.566 33.871 1498.4989 04:22:11.62M 2015-10-31T04:22:35.670Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.566 33.872 1498.5006 04:22:11.82M 2015-10-31T04:22:35.876Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.567 33.872 1498.5017 04:22:12.04M 2015-10-31T04:22:36.081Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.879 1498.5106 04:22:12.24M 2015-10-31T04:22:36.286Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.880 1498.5104 04:22:12.44M 2015-10-31T04:22:36.501Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.880 1498.5110 04:22:12.64M 2015-10-31T04:22:36.690Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.575 33.879 1498.5117 04:22:12.85M 2015-10-31T04:22:36.891Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.575 33.879 1498.5117 04:22:13.06M 2015-10-31T04:22:37.096Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.575 33.879 1498.5125 04:22:13.25M 2015-10-31T04:22:37.301Z|I-OCEAN7-304-XXXX| 27.02 12.765 39.575 33.880 1498.5133 04:22:13.45M 2015-10-31T04:22:37.501Z|I-OCEAN7-304-XXXX| 27.03 12.764 39.576 33.881 1498.5138 04:22:13.65M 2015-10-31T04:22:37.706Z|I-OCEAN7-304-XXXX| 27.03 12.764 39.566 33.871 1498.5018 04:22:13.85M 2015-10-31T04:22:37.911Z|I-OCEAN7-304-XXXX| 27.03 12.764 39.565 33.870 1498.5012 04:22:14.07M 2015-10-31T04:22:38.111Z|I-OCEAN7-304-XXXX| 27.01 12.764 39.563 33.868 1498.4985 04:22:14.27M 2015-10-31T04:22:38.316Z|I-OCEAN7-304-XXXX| 27.00 12.764 39.563 33.868 1498.4982 04:22:14.47M 2015-10-31T04:22:38.516Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.562 33.867 1498.4972 04:22:14.67M 2015-10-31T04:22:38.721Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.562 33.867 1498.4963 04:22:14.86M 2015-10-31T04:22:38.926Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.561 33.866 1498.4956 04:22:15.09M 2015-10-31T04:22:39.126Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.561 33.865 1498.4952 04:22:15.28M 2015-10-31T04:22:39.331Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.560 33.865 1498.4943 04:22:15.48M 2015-10-31T04:22:39.531Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.560 33.865 1498.4941 04:22:15.68M 2015-10-31T04:22:39.736Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.560 33.865 1498.4944 04:22:15.88M 2015-10-31T04:22:39.941Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.560 33.865 1498.4946 04:22:16.10M 2015-10-31T04:22:40.141Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.560 33.865 1498.4946 04:22:16.30M 2015-10-31T04:22:40.346Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.560 33.865 1498.4951 04:22:16.50M 2015-10-31T04:22:40.551Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.562 33.866 1498.4976 04:22:16.70M 2015-10-31T04:22:40.751Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.562 33.866 1498.4977 04:22:16.90M 2015-10-31T04:22:40.971Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.562 33.866 1498.4973 04:22:17.11M 2015-10-31T04:22:41.156Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.561 33.865 1498.4960 04:22:17.33M 2015-10-31T04:22:41.361Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.561 33.865 1498.4945 04:22:17.51M 2015-10-31T04:22:41.561Z|I-OCEAN7-304-XXXX| 26.81 12.765 39.560 33.865 1498.4933 04:22:17.71M 2015-10-31T04:22:41.766Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.560 33.865 1498.4937 04:22:17.91M 2015-10-31T04:22:41.971Z|I-OCEAN7-304-XXXX| 26.79 12.765 39.560 33.865 1498.4930 04:22:18.13M 2015-10-31T04:22:42.171Z|I-OCEAN7-304-XXXX| 26.78 12.765 39.559 33.864 1498.4916 04:22:18.33M 2015-10-31T04:22:42.376Z|I-OCEAN7-304-XXXX| 26.78 12.765 39.560 33.864 1498.4922 04:22:18.53M 2015-10-31T04:22:42.576Z|I-OCEAN7-304-XXXX| 26.76 12.765 39.559 33.864 1498.4915 04:22:18.73M 2015-10-31T04:22:42.781Z|I-OCEAN7-304-XXXX| 26.76 12.765 39.560 33.864 1498.4921 04:22:18.92M 2015-10-31T04:22:42.986Z|I-OCEAN7-304-XXXX| 26.78 12.765 39.560 33.865 1498.4928 04:22:19.15M 2015-10-31T04:22:43.186Z|I-OCEAN7-304-XXXX| 26.79 12.765 39.561 33.866 1498.4929 04:22:19.34M 2015-10-31T04:22:43.391Z|I-OCEAN7-304-XXXX| 26.78 12.764 39.561 33.866 1498.4934 04:22:19.54M 2015-10-31T04:22:43.591Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.562 33.867 1498.4938 04:22:19.74M 2015-10-31T04:22:43.796Z|I-OCEAN7-304-XXXX| 26.82 12.764 39.563 33.869 1498.4946 04:22:19.94M 2015-10-31T04:22:44.001Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.564 33.870 1498.4949 04:22:20.16M 2015-10-31T04:22:44.204Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.564 33.870 1498.4950 04:22:20.36M 2015-10-31T04:22:44.401Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.563 33.869 1498.4945 04:22:20.56M 2015-10-31T04:22:44.611Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.563 33.869 1498.4940 04:22:20.75M 2015-10-31T04:22:44.811Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.562 33.868 1498.4923 04:22:20.96M 2015-10-31T04:22:45.016Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.867 1498.4910 04:22:21.18M 2015-10-31T04:22:45.221Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.560 33.866 1498.4897 04:22:21.37M 2015-10-31T04:22:45.441Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.558 33.864 1498.4885 04:22:21.57M 2015-10-31T04:22:45.626Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.558 33.864 1498.4884 04:22:21.79M 2015-10-31T04:22:45.826Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.558 33.865 1498.4890 04:22:21.97M 2015-10-31T04:22:46.031Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.559 33.865 1498.4899 04:22:22.19M 2015-10-31T04:22:46.231Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.559 33.865 1498.4917 04:22:22.39M 2015-10-31T04:22:46.436Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.561 33.867 1498.4944 04:22:22.59M 2015-10-31T04:22:46.641Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.563 33.868 1498.4969 04:22:22.78M 2015-10-31T04:22:46.841Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.564 33.870 1498.4991 04:22:23.01M 2015-10-31T04:22:47.046Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.565 33.869 1498.5004 04:22:23.20M 2015-10-31T04:22:47.246Z|I-OCEAN7-304-XXXX| 26.99 12.765 39.565 33.869 1498.5020 04:22:23.40M 2015-10-31T04:22:47.451Z|I-OCEAN7-304-XXXX| 27.03 12.765 39.565 33.869 1498.5032 04:22:23.60M 2015-10-31T04:22:47.656Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.565 33.869 1498.5034 04:22:23.80M 2015-10-31T04:22:47.853Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.565 33.869 1498.5038 04:22:24.02M 2015-10-31T04:22:48.061Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.565 33.869 1498.5040 04:22:24.21M 2015-10-31T04:22:48.261Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.565 33.868 1498.5037 04:22:24.42M 2015-10-31T04:22:48.466Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.566 33.869 1498.5046 04:22:24.62M 2015-10-31T04:22:48.666Z|I-OCEAN7-304-XXXX| 26.99 12.766 39.567 33.870 1498.5063 04:22:24.82M 2015-10-31T04:22:48.866Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.570 33.873 1498.5098 04:22:25.03M 2015-10-31T04:22:49.076Z|I-OCEAN7-304-XXXX| 27.00 12.766 39.563 33.867 1498.5015 04:22:25.23M 2015-10-31T04:22:49.276Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.562 33.866 1498.4999 04:22:25.43M 2015-10-31T04:22:49.481Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.561 33.865 1498.4977 04:22:25.63M 2015-10-31T04:22:49.686Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.560 33.864 1498.4960 04:22:25.83M 2015-10-31T04:22:49.906Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.560 33.864 1498.4957 04:22:26.05M 2015-10-31T04:22:50.091Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.567 33.870 1498.5074 04:22:26.27M 2015-10-31T04:22:50.291Z|I-OCEAN7-304-XXXX| 26.95 12.767 39.563 33.866 1498.5024 04:22:26.45M 2015-10-31T04:22:50.496Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.562 33.865 1498.5021 04:22:26.65M 2015-10-31T04:22:50.696Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.561 33.864 1498.5012 04:22:26.84M 2015-10-31T04:22:50.901Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.562 33.865 1498.5015 04:22:27.06M 2015-10-31T04:22:51.101Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.562 33.865 1498.5023 04:22:27.26M 2015-10-31T04:22:51.306Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.563 33.866 1498.5033 04:22:27.46M 2015-10-31T04:22:51.511Z|I-OCEAN7-304-XXXX| 26.94 12.767 39.565 33.867 1498.5046 04:22:27.66M 2015-10-31T04:22:51.711Z|I-OCEAN7-304-XXXX| 26.91 12.767 39.563 33.866 1498.5017 04:22:27.86M 2015-10-31T04:22:51.911Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.563 33.866 1498.5015 04:22:28.08M 2015-10-31T04:22:52.121Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.562 33.866 1498.5005 04:22:28.27M 2015-10-31T04:22:52.321Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.562 33.866 1498.4999 04:22:28.48M 2015-10-31T04:22:52.526Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.562 33.866 1498.4984 04:22:28.68M 2015-10-31T04:22:52.731Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.561 33.865 1498.4979 04:22:28.88M 2015-10-31T04:22:52.931Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.560 33.864 1498.4966 04:22:29.09M 2015-10-31T04:22:53.136Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.558 33.864 1498.4907 04:22:29.29M 2015-10-31T04:22:53.336Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.559 33.865 1498.4908 04:22:29.49M 2015-10-31T04:22:53.536Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.559 33.865 1498.4900 04:22:29.69M 2015-10-31T04:22:53.741Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.559 33.865 1498.4896 04:22:29.89M 2015-10-31T04:22:53.951Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.559 33.865 1498.4891 04:22:30.11M 2015-10-31T04:22:54.146Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.566 33.871 1498.4972 04:22:30.31M 2015-10-31T04:22:54.371Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.566 33.872 1498.4972 04:22:30.50M 2015-10-31T04:22:54.556Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.567 33.872 1498.4983 04:22:30.72M 2015-10-31T04:22:54.761Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.563 33.869 1498.4956 04:22:30.91M 2015-10-31T04:22:54.962Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.563 33.868 1498.4960 04:22:31.12M 2015-10-31T04:22:55.166Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.562 33.867 1498.4960 04:22:31.32M 2015-10-31T04:22:55.372Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.560 33.865 1498.4951 04:22:31.52M 2015-10-31T04:22:55.571Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.559 33.864 1498.4938 04:22:31.72M 2015-10-31T04:22:55.777Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.558 33.863 1498.4940 04:22:31.92M 2015-10-31T04:22:55.976Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.558 33.862 1498.4943 04:22:32.14M 2015-10-31T04:22:56.181Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.557 33.861 1498.4933 04:22:32.34M 2015-10-31T04:22:56.386Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.557 33.861 1498.4932 04:22:32.54M 2015-10-31T04:22:56.586Z|I-OCEAN7-304-XXXX| 26.95 12.766 39.556 33.861 1498.4929 04:22:32.74M 2015-10-31T04:22:56.791Z|I-OCEAN7-304-XXXX| 26.97 12.766 39.556 33.860 1498.4937 04:22:32.93M 2015-10-31T04:22:56.991Z|I-OCEAN7-304-XXXX| 26.94 12.766 39.556 33.860 1498.4927 04:22:33.15M 2015-10-31T04:22:57.191Z|I-OCEAN7-304-XXXX| 26.98 12.766 39.557 33.861 1498.4937 04:22:33.35M 2015-10-31T04:22:57.401Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.557 33.861 1498.4939 04:22:33.55M 2015-10-31T04:22:57.602Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.558 33.862 1498.4938 04:22:33.75M 2015-10-31T04:22:57.807Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.558 33.863 1498.4929 04:22:33.95M 2015-10-31T04:22:58.009Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.557 33.862 1498.4916 04:22:34.17M 2015-10-31T04:22:58.211Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.558 33.863 1498.4927 04:22:34.37M 2015-10-31T04:22:58.416Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.559 33.864 1498.4937 04:22:34.57M 2015-10-31T04:22:58.616Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.558 33.863 1498.4923 04:22:34.77M 2015-10-31T04:22:58.836Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.561 33.865 1498.4950 04:22:34.97M 2015-10-31T04:22:59.022Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.561 33.866 1498.4951 04:22:35.20M 2015-10-31T04:22:59.226Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.561 33.866 1498.4955 04:22:35.38M 2015-10-31T04:22:59.431Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.562 33.866 1498.4967 04:22:35.58M 2015-10-31T04:22:59.631Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.569 33.873 1498.5043 04:22:35.78M 2015-10-31T04:22:59.836Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.569 33.874 1498.5044 04:22:36.00M