2015-10-31T04:21:00.073Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.552 33.858 1498.4818 04:20:36.19M 2015-10-31T04:21:00.241Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.549 33.855 1498.4800 04:20:36.39M 2015-10-31T04:21:00.442Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.549 33.855 1498.4792 04:20:36.59M 2015-10-31T04:21:00.646Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.548 33.855 1498.4774 04:20:36.79M 2015-10-31T04:21:00.851Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.547 33.854 1498.4752 04:20:37.01M 2015-10-31T04:21:01.051Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.544 33.851 1498.4714 04:20:37.21M 2015-10-31T04:21:01.256Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.544 33.851 1498.4716 04:20:37.41M 2015-10-31T04:21:01.462Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.545 33.852 1498.4717 04:20:37.61M 2015-10-31T04:21:01.662Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.545 33.852 1498.4722 04:20:37.81M 2015-10-31T04:21:01.866Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.545 33.853 1498.4729 04:20:38.02M 2015-10-31T04:21:02.066Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.546 33.853 1498.4733 04:20:38.22M 2015-10-31T04:21:02.272Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.547 33.854 1498.4747 04:20:38.42M 2015-10-31T04:21:02.477Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.549 33.855 1498.4772 04:20:38.62M 2015-10-31T04:21:02.697Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.549 33.856 1498.4778 04:20:38.82M 2015-10-31T04:21:02.882Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.551 33.857 1498.4789 04:20:39.06M 2015-10-31T04:21:03.082Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.551 33.858 1498.4794 04:20:39.24M 2015-10-31T04:21:03.313Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.551 33.858 1498.4785 04:20:39.44M 2015-10-31T04:21:03.486Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.550 33.857 1498.4774 04:20:39.64M 2015-10-31T04:21:03.691Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.550 33.855 1498.4832 04:20:39.83M 2015-10-31T04:21:03.897Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.550 33.855 1498.4834 04:20:40.05M 2015-10-31T04:21:04.097Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.550 33.855 1498.4832 04:20:40.25M 2015-10-31T04:21:04.302Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.549 33.854 1498.4825 04:20:40.45M 2015-10-31T04:21:04.507Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.549 33.854 1498.4836 04:20:40.65M 2015-10-31T04:21:04.707Z|I-OCEAN7-304-XXXX| 26.93 12.766 39.549 33.854 1498.4849 04:20:40.85M 2015-10-31T04:21:04.912Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.550 33.854 1498.4862 04:20:41.07M 2015-10-31T04:21:05.112Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.551 33.855 1498.4872 04:20:41.27M 2015-10-31T04:21:05.353Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.551 33.855 1498.4874 04:20:41.47M 2015-10-31T04:21:05.517Z|I-OCEAN7-304-XXXX| 26.92 12.766 39.552 33.857 1498.4883 04:20:41.67M 2015-10-31T04:21:05.722Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.554 33.859 1498.4888 04:20:41.86M 2015-10-31T04:21:05.927Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.554 33.859 1498.4886 04:20:42.08M 2015-10-31T04:21:06.132Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.554 33.859 1498.4883 04:20:42.28M 2015-10-31T04:21:06.332Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.554 33.859 1498.4868 04:20:42.48M 2015-10-31T04:21:06.537Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.554 33.859 1498.4867 04:20:42.68M 2015-10-31T04:21:06.742Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.553 33.859 1498.4850 04:20:42.88M 2015-10-31T04:21:06.942Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.553 33.859 1498.4838 04:20:43.10M 2015-10-31T04:21:07.162Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.553 33.859 1498.4834 04:20:43.30M 2015-10-31T04:21:07.347Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.553 33.860 1498.4832 04:20:43.51M 2015-10-31T04:21:07.552Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.554 33.860 1498.4829 04:20:43.70M 2015-10-31T04:21:07.752Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.554 33.861 1498.4818 04:20:43.90M 2015-10-31T04:21:07.957Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.555 33.862 1498.4829 04:20:44.11M 2015-10-31T04:21:08.162Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.556 33.863 1498.4838 04:20:44.31M 2015-10-31T04:21:08.362Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.560 33.867 1498.4889 04:20:44.51M 2015-10-31T04:21:08.567Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.560 33.867 1498.4893 04:20:44.71M 2015-10-31T04:21:08.772Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.560 33.867 1498.4899 04:20:44.91M 2015-10-31T04:21:08.972Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.561 33.867 1498.4911 04:20:45.13M 2015-10-31T04:21:09.172Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.560 33.867 1498.4913 04:20:45.33M 2015-10-31T04:21:09.377Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4924 04:20:45.53M 2015-10-31T04:21:09.582Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.558 33.864 1498.4893 04:20:45.73M 2015-10-31T04:21:09.782Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.558 33.864 1498.4891 04:20:45.92M 2015-10-31T04:21:09.987Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.557 33.863 1498.4886 04:20:46.14M 2015-10-31T04:21:10.192Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.863 1498.4883 04:20:46.34M 2015-10-31T04:21:10.392Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.557 33.862 1498.4894 04:20:46.54M 2015-10-31T04:21:10.592Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.550 33.856 1498.4821 04:20:46.74M 2015-10-31T04:21:10.797Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.550 33.855 1498.4821 04:20:46.94M 2015-10-31T04:21:11.002Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.554 33.859 1498.4877 04:20:47.16M 2015-10-31T04:21:11.207Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.555 33.860 1498.4884 04:20:47.36M 2015-10-31T04:21:11.407Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.565 33.870 1498.4984 04:20:47.56M 2015-10-31T04:21:11.633Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.566 33.871 1498.4996 04:20:47.75M 2015-10-31T04:21:11.812Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.566 33.871 1498.5000 04:20:47.97M 2015-10-31T04:21:12.017Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.560 33.865 1498.4932 04:20:48.17M 2015-10-31T04:21:12.222Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.558 33.864 1498.4915 04:20:48.37M 2015-10-31T04:21:12.427Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.557 33.863 1498.4900 04:20:48.57M 2015-10-31T04:21:12.627Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.863 1498.4894 04:20:48.77M 2015-10-31T04:21:12.832Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.558 33.863 1498.4902 04:20:48.97M 2015-10-31T04:21:13.032Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.863 1498.4896 04:20:49.19M 2015-10-31T04:21:13.232Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.558 33.863 1498.4895 04:20:49.39M 2015-10-31T04:21:13.437Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.558 33.863 1498.4880 04:20:49.58M 2015-10-31T04:21:13.642Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.558 33.864 1498.4885 04:20:49.79M 2015-10-31T04:21:13.842Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.558 33.864 1498.4893 04:20:50.00M 2015-10-31T04:21:14.047Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.559 33.865 1498.4902 04:20:50.20M 2015-10-31T04:21:14.252Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.553 33.859 1498.4838 04:20:50.40M 2015-10-31T04:21:14.452Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.553 33.859 1498.4844 04:20:50.60M 2015-10-31T04:21:14.657Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.554 33.859 1498.4849 04:20:50.80M 2015-10-31T04:21:14.862Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.554 33.860 1498.4852 04:20:51.02M 2015-10-31T04:21:15.062Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.556 33.861 1498.4874 04:20:51.22M 2015-10-31T04:21:15.267Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.557 33.862 1498.4886 04:20:51.42M 2015-10-31T04:21:15.467Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.557 33.863 1498.4895 04:20:51.62M 2015-10-31T04:21:15.672Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.558 33.864 1498.4902 04:20:51.81M 2015-10-31T04:21:15.877Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.561 33.866 1498.4930 04:20:52.04M 2015-10-31T04:21:16.092Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4935 04:20:52.23M 2015-10-31T04:21:16.282Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.559 33.865 1498.4911 04:20:52.45M 2015-10-31T04:21:16.487Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.559 33.865 1498.4900 04:20:52.63M 2015-10-31T04:21:16.687Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.557 33.864 1498.4893 04:20:52.83M 2015-10-31T04:21:16.892Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.557 33.863 1498.4882 04:20:53.05M 2015-10-31T04:21:17.092Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.559 33.865 1498.4921 04:20:53.25M 2015-10-31T04:21:17.297Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.560 33.866 1498.4930 04:20:53.45M 2015-10-31T04:21:17.497Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.561 33.867 1498.4930 04:20:53.65M 2015-10-31T04:21:17.702Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.557 33.863 1498.4880 04:20:53.85M 2015-10-31T04:21:17.907Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.556 33.863 1498.4865 04:20:54.06M 2015-10-31T04:21:18.107Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.555 33.862 1498.4852 04:20:54.26M 2015-10-31T04:21:18.312Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.554 33.861 1498.4844 04:20:54.46M 2015-10-31T04:21:18.512Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.554 33.861 1498.4835 04:20:54.66M 2015-10-31T04:21:18.717Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.553 33.860 1498.4829 04:20:54.86M 2015-10-31T04:21:18.922Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.559 33.865 1498.4905 04:20:55.08M 2015-10-31T04:21:19.122Z|I-OCEAN7-304-XXXX| 27.04 12.763 39.560 33.866 1498.4934 04:20:55.28M 2015-10-31T04:21:19.327Z|I-OCEAN7-304-XXXX| 27.02 12.764 39.561 33.867 1498.4950 04:20:55.48M 2015-10-31T04:21:19.527Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.561 33.867 1498.4930 04:20:55.68M 2015-10-31T04:21:19.732Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.560 33.866 1498.4921 04:20:55.87M 2015-10-31T04:21:19.937Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.560 33.866 1498.4929 04:20:56.09M 2015-10-31T04:21:20.137Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.561 33.867 1498.4940 04:20:56.29M 2015-10-31T04:21:20.342Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.562 33.868 1498.4961 04:20:56.49M 2015-10-31T04:21:20.562Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4938 04:20:56.69M 2015-10-31T04:21:20.747Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.560 33.865 1498.4943 04:20:56.90M 2015-10-31T04:21:20.952Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.559 33.864 1498.4941 04:20:57.11M 2015-10-31T04:21:21.152Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.558 33.862 1498.4934 04:20:57.31M 2015-10-31T04:21:21.352Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.557 33.862 1498.4932 04:20:57.51M 2015-10-31T04:21:21.562Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.557 33.861 1498.4930 04:20:57.70M 2015-10-31T04:21:21.762Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.556 33.860 1498.4922 04:20:57.90M 2015-10-31T04:21:21.967Z|I-OCEAN7-304-XXXX| 26.89 12.766 39.555 33.858 1498.4907 04:20:58.12M 2015-10-31T04:21:22.167Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.554 33.858 1498.4899 04:20:58.32M 2015-10-31T04:21:22.372Z|I-OCEAN7-304-XXXX| 26.87 12.766 39.555 33.859 1498.4897 04:20:58.52M 2015-10-31T04:21:22.572Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.555 33.859 1498.4899 04:20:58.72M 2015-10-31T04:21:22.777Z|I-OCEAN7-304-XXXX| 26.85 12.766 39.555 33.859 1498.4894 04:20:58.92M 2015-10-31T04:21:22.977Z|I-OCEAN7-304-XXXX| 26.81 12.766 39.561 33.864 1498.4955 04:20:59.14M 2015-10-31T04:21:23.182Z|I-OCEAN7-304-XXXX| 26.84 12.766 39.561 33.865 1498.4962 04:20:59.34M 2015-10-31T04:21:23.394Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.561 33.865 1498.4965 04:20:59.54M 2015-10-31T04:21:23.587Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.565 33.869 1498.5001 04:20:59.73M 2015-10-31T04:21:23.792Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.558 33.863 1498.4928 04:20:59.93M 2015-10-31T04:21:23.997Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.557 33.862 1498.4905 04:21:00.15M 2015-10-31T04:21:24.197Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.556 33.861 1498.4894 04:21:00.35M 2015-10-31T04:21:24.402Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.556 33.861 1498.4901 04:21:00.55M 2015-10-31T04:21:24.602Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.557 33.862 1498.4904 04:21:00.75M 2015-10-31T04:21:24.807Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.557 33.862 1498.4908 04:21:00.95M 2015-10-31T04:21:25.027Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.558 33.863 1498.4906 04:21:01.17M 2015-10-31T04:21:25.212Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.869 1498.4972 04:21:01.39M 2015-10-31T04:21:25.418Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.565 33.870 1498.4977 04:21:01.57M 2015-10-31T04:21:25.618Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.870 1498.4971 04:21:01.77M 2015-10-31T04:21:25.822Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.870 1498.4967 04:21:01.96M 2015-10-31T04:21:26.028Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.869 1498.4960 04:21:02.18M 2015-10-31T04:21:26.228Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.564 33.870 1498.4955 04:21:02.38M 2015-10-31T04:21:26.433Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.563 33.869 1498.4949 04:21:02.58M 2015-10-31T04:21:26.638Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.563 33.868 1498.4949 04:21:02.78M 2015-10-31T04:21:26.838Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4933 04:21:03.00M 2015-10-31T04:21:27.042Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.867 1498.4922 04:21:03.20M 2015-10-31T04:21:27.243Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.557 33.863 1498.4875 04:21:03.40M 2015-10-31T04:21:27.448Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.556 33.862 1498.4863 04:21:03.59M 2015-10-31T04:21:27.653Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.559 33.865 1498.4899 04:21:03.79M 2015-10-31T04:21:27.853Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.559 33.866 1498.4897 04:21:04.01M 2015-10-31T04:21:28.058Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.560 33.866 1498.4905 04:21:04.21M 2015-10-31T04:21:28.258Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.560 33.867 1498.4869 04:21:04.41M 2015-10-31T04:21:28.463Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.560 33.868 1498.4866 04:21:04.61M 2015-10-31T04:21:28.668Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.560 33.869 1498.4861 04:21:04.81M 2015-10-31T04:21:28.868Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.561 33.870 1498.4863 04:21:05.03M 2015-10-31T04:21:29.073Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.557 33.866 1498.4821 04:21:05.23M 2015-10-31T04:21:29.273Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.556 33.865 1498.4806 04:21:05.43M 2015-10-31T04:21:29.493Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.559 33.867 1498.4835 04:21:05.63M 2015-10-31T04:21:29.678Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.560 33.868 1498.4845 04:21:05.84M 2015-10-31T04:21:29.883Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.560 33.868 1498.4865 04:21:06.04M 2015-10-31T04:21:30.088Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.561 33.869 1498.4873 04:21:06.24M 2015-10-31T04:21:30.288Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4896 04:21:06.44M 2015-10-31T04:21:30.493Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4912 04:21:06.64M 2015-10-31T04:21:30.693Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.562 33.869 1498.4926 04:21:06.84M 2015-10-31T04:21:30.898Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.567 33.872 1498.4985 04:21:07.06M 2015-10-31T04:21:31.103Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.567 33.872 1498.4993 04:21:07.26M 2015-10-31T04:21:31.303Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.566 33.872 1498.4993 04:21:07.46M 2015-10-31T04:21:31.508Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.566 33.871 1498.5004 04:21:07.65M 2015-10-31T04:21:31.708Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.566 33.871 1498.5013 04:21:07.85M 2015-10-31T04:21:31.913Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.565 33.870 1498.5009 04:21:08.07M 2015-10-31T04:21:32.118Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.565 33.869 1498.5002 04:21:08.27M 2015-10-31T04:21:32.318Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.565 33.870 1498.5012 04:21:08.47M 2015-10-31T04:21:32.523Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.556 33.861 1498.4911 04:21:08.67M 2015-10-31T04:21:32.728Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.555 33.860 1498.4893 04:21:08.87M 2015-10-31T04:21:32.928Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.559 33.864 1498.4930 04:21:09.09M 2015-10-31T04:21:33.133Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.559 33.864 1498.4926 04:21:09.29M 2015-10-31T04:21:33.333Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.566 33.871 1498.4984 04:21:09.49M 2015-10-31T04:21:33.538Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.566 33.871 1498.4984 04:21:09.69M 2015-10-31T04:21:33.743Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.566 33.871 1498.4984 04:21:09.88M 2015-10-31T04:21:33.963Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.565 33.870 1498.4984 04:21:10.10M 2015-10-31T04:21:34.148Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.565 33.870 1498.4963 04:21:10.32M 2015-10-31T04:21:34.348Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.567 33.872 1498.4995 04:21:10.50M 2015-10-31T04:21:34.553Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.567 33.873 1498.5004 04:21:10.70M 2015-10-31T04:21:34.758Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.568 33.873 1498.5010 04:21:10.90M 2015-10-31T04:21:34.958Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.561 33.867 1498.4939 04:21:11.12M 2015-10-31T04:21:35.163Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.561 33.867 1498.4932 04:21:11.32M 2015-10-31T04:21:35.368Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4934 04:21:11.51M 2015-10-31T04:21:35.568Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.561 33.867 1498.4934 04:21:11.71M 2015-10-31T04:21:35.768Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.561 33.867 1498.4921 04:21:11.91M 2015-10-31T04:21:35.974Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.565 33.871 1498.4958 04:21:12.13M 2015-10-31T04:21:36.178Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.565 33.871 1498.4956 04:21:12.33M 2015-10-31T04:21:36.378Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.566 33.872 1498.4977 04:21:12.53M 2015-10-31T04:21:36.583Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.567 33.873 1498.4991 04:21:12.73M 2015-10-31T04:21:36.788Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.568 33.873 1498.4998 04:21:12.93M 2015-10-31T04:21:36.993Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.568 33.873 1498.5006 04:21:13.15M 2015-10-31T04:21:37.193Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.569 33.874 1498.5017 04:21:13.35M 2015-10-31T04:21:37.398Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.569 33.874 1498.5029 04:21:13.54M 2015-10-31T04:21:37.598Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.569 33.873 1498.5035 04:21:13.74M 2015-10-31T04:21:37.803Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.568 33.873 1498.5026 04:21:13.94M 2015-10-31T04:21:38.003Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.567 33.872 1498.5013 04:21:14.16M 2015-10-31T04:21:38.208Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.554 33.860 1498.4874 04:21:14.36M 2015-10-31T04:21:38.428Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.553 33.858 1498.4857 04:21:14.56M 2015-10-31T04:21:38.613Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.553 33.859 1498.4861 04:21:14.77M 2015-10-31T04:21:38.818Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.553 33.859 1498.4858 04:21:14.96M 2015-10-31T04:21:39.023Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.553 33.859 1498.4861 04:21:15.18M 2015-10-31T04:21:39.223Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.554 33.859 1498.4867 04:21:15.38M 2015-10-31T04:21:39.423Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.554 33.860 1498.4866 04:21:15.58M 2015-10-31T04:21:39.628Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.555 33.860 1498.4874 04:21:15.77M 2015-10-31T04:21:39.833Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.549 33.855 1498.4801 04:21:15.97M 2015-10-31T04:21:40.033Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.548 33.854 1498.4786 04:21:16.19M 2015-10-31T04:21:40.238Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.548 33.854 1498.4789 04:21:16.39M 2015-10-31T04:21:40.443Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.548 33.854 1498.4778 04:21:16.59M 2015-10-31T04:21:40.643Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.548 33.855 1498.4780 04:21:16.79M 2015-10-31T04:21:40.843Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.548 33.855 1498.4767 04:21:17.01M 2015-10-31T04:21:41.053Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.553 33.860 1498.4822 04:21:17.21M 2015-10-31T04:21:41.253Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.553 33.860 1498.4825 04:21:17.40M 2015-10-31T04:21:41.458Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.554 33.860 1498.4832 04:21:17.61M 2015-10-31T04:21:41.658Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.861 1498.4833 04:21:17.80M 2015-10-31T04:21:41.863Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.555 33.862 1498.4847 04:21:18.02M 2015-10-31T04:21:42.063Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.557 33.864 1498.4855 04:21:18.22M 2015-10-31T04:21:42.272Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.557 33.864 1498.4857 04:21:18.42M 2015-10-31T04:21:42.473Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.558 33.865 1498.4867 04:21:18.62M 2015-10-31T04:21:42.673Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.558 33.865 1498.4865 04:21:18.82M 2015-10-31T04:21:42.893Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.552 33.860 1498.4789 04:21:19.04M 2015-10-31T04:21:43.078Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.552 33.859 1498.4783 04:21:19.25M 2015-10-31T04:21:43.283Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.859 1498.4785 04:21:19.43M 2015-10-31T04:21:43.488Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.554 33.861 1498.4825 04:21:19.63M 2015-10-31T04:21:43.688Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.555 33.862 1498.4838 04:21:19.83M 2015-10-31T04:21:43.893Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.555 33.862 1498.4843 04:21:20.05M 2015-10-31T04:21:44.093Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.862 1498.4850 04:21:20.25M 2015-10-31T04:21:44.298Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.862 1498.4857 04:21:20.45M 2015-10-31T04:21:44.498Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.863 1498.4867 04:21:20.65M 2015-10-31T04:21:44.703Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.863 1498.4867 04:21:20.85M 2015-10-31T04:21:44.908Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.556 33.863 1498.4869 04:21:21.07M 2015-10-31T04:21:45.113Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.555 33.862 1498.4855 04:21:21.27M 2015-10-31T04:21:45.313Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.555 33.861 1498.4849 04:21:21.47M 2015-10-31T04:21:45.518Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.554 33.861 1498.4855 04:21:21.67M 2015-10-31T04:21:45.718Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.554 33.860 1498.4854 04:21:21.86M 2015-10-31T04:21:45.923Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.554 33.860 1498.4857 04:21:22.08M 2015-10-31T04:21:46.128Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.554 33.859 1498.4854 04:21:22.28M 2015-10-31T04:21:46.328Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.553 33.859 1498.4839 04:21:22.48M 2015-10-31T04:21:46.534Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.553 33.859 1498.4836 04:21:22.68M 2015-10-31T04:21:46.733Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.553 33.859 1498.4847 04:21:22.88M 2015-10-31T04:21:46.938Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.554 33.860 1498.4871 04:21:23.10M 2015-10-31T04:21:47.143Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.555 33.860 1498.4883 04:21:23.30M 2015-10-31T04:21:47.359Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.555 33.860 1498.4874 04:21:23.50M 2015-10-31T04:21:47.544Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.860 1498.4869 04:21:23.71M 2015-10-31T04:21:47.749Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4867 04:21:23.89M 2015-10-31T04:21:47.953Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4873 04:21:24.11M 2015-10-31T04:21:48.154Z|I-OCEAN7-304-XXXX| 26.98 12.765 39.553 33.858 1498.4875 04:21:24.31M 2015-10-31T04:21:48.354Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.552 33.858 1498.4862 04:21:24.51M 2015-10-31T04:21:48.564Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.552 33.857 1498.4852 04:21:24.71M 2015-10-31T04:21:48.768Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.551 33.857 1498.4849 04:21:24.91M 2015-10-31T04:21:48.968Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.550 33.855 1498.4825 04:21:25.13M 2015-10-31T04:21:49.173Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.550 33.855 1498.4814 04:21:25.33M 2015-10-31T04:21:49.373Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.862 1498.4897 04:21:25.53M 2015-10-31T04:21:49.578Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.557 33.863 1498.4911 04:21:25.73M 2015-10-31T04:21:49.779Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.558 33.862 1498.4919 04:21:25.92M 2015-10-31T04:21:49.984Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.558 33.863 1498.4921 04:21:26.14M 2015-10-31T04:21:50.184Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.558 33.863 1498.4917 04:21:26.34M 2015-10-31T04:21:50.389Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.559 33.863 1498.4927 04:21:26.54M 2015-10-31T04:21:50.593Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.561 33.866 1498.4955 04:21:26.74M 2015-10-31T04:21:50.794Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.561 33.866 1498.4948 04:21:26.94M 2015-10-31T04:21:50.999Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.561 33.865 1498.4946 04:21:27.16M 2015-10-31T04:21:51.199Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4937 04:21:27.36M 2015-10-31T04:21:51.404Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4939 04:21:27.55M 2015-10-31T04:21:51.609Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4938 04:21:27.75M 2015-10-31T04:21:51.824Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.561 33.867 1498.4932 04:21:27.95M 2015-10-31T04:21:52.014Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.562 33.867 1498.4937 04:21:28.19M 2015-10-31T04:21:52.216Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.561 33.866 1498.4927 04:21:28.37M 2015-10-31T04:21:52.419Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.560 33.865 1498.4922 04:21:28.57M 2015-10-31T04:21:52.619Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.559 33.865 1498.4913 04:21:28.77M 2015-10-31T04:21:52.824Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.559 33.865 1498.4901 04:21:28.97M 2015-10-31T04:21:53.029Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.563 33.869 1498.4950 04:21:29.19M 2015-10-31T04:21:53.234Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.564 33.870 1498.4967 04:21:29.38M 2015-10-31T04:21:53.434Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.564 33.869 1498.4961 04:21:29.58M 2015-10-31T04:21:53.634Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.564 33.869 1498.4957 04:21:29.78M 2015-10-31T04:21:53.844Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.555 33.860 1498.4852 04:21:30.00M 2015-10-31T04:21:54.044Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.557 33.863 1498.4877 04:21:30.20M 2015-10-31T04:21:54.248Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.558 33.863 1498.4895 04:21:30.40M 2015-10-31T04:21:54.449Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.558 33.864 1498.4908 04:21:30.60M 2015-10-31T04:21:54.654Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.559 33.864 1498.4919 04:21:30.80M 2015-10-31T04:21:54.854Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.560 33.865 1498.4940 04:21:31.02M 2015-10-31T04:21:55.059Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.561 33.865 1498.4946 04:21:31.21M 2015-10-31T04:21:55.264Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.561 33.866 1498.4943 04:21:31.41M 2015-10-31T04:21:55.464Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.561 33.866 1498.4933 04:21:31.62M 2015-10-31T04:21:55.669Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.559 33.865 1498.4915 04:21:31.81M 2015-10-31T04:21:55.869Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.558 33.864 1498.4905 04:21:32.03M 2015-10-31T04:21:56.074Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.557 33.863 1498.4893 04:21:32.23M 2015-10-31T04:21:56.294Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.556 33.861 1498.4879 04:21:32.43M 2015-10-31T04:21:56.480Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.554 33.860 1498.4858 04:21:32.65M 2015-10-31T04:21:56.684Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.860 1498.4867 04:21:32.83M 2015-10-31T04:21:56.889Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.555 33.861 1498.4879 04:21:33.05M 2015-10-31T04:21:57.084Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.556 33.862 1498.4890 04:21:33.25M 2015-10-31T04:21:57.289Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.555 33.861 1498.4875 04:21:33.44M 2015-10-31T04:21:57.494Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.555 33.861 1498.4866 04:21:33.64M 2015-10-31T04:21:57.699Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4865 04:21:33.84M 2015-10-31T04:21:57.899Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.553 33.859 1498.4851 04:21:34.06M 2015-10-31T04:21:58.104Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.552 33.858 1498.4840 04:21:34.26M 2015-10-31T04:21:58.309Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.550 33.856 1498.4821 04:21:34.46M 2015-10-31T04:21:58.509Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.549 33.854 1498.4803 04:21:34.66M 2015-10-31T04:21:58.929Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.548 33.854 1498.4803 04:21:34.86M 2015-10-31T04:21:58.929Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.548 33.854 1498.4800 04:21:35.17M 2015-10-31T04:21:59.124Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.548 33.855 1498.4802 04:21:35.29M 2015-10-31T04:21:59.329Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.549 33.855 1498.4800 04:21:35.48M 2015-10-31T04:21:59.529Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.550 33.856 1498.4807 04:21:35.68M 2015-10-31T04:21:59.739Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.550 33.856 1498.4810 04:21:35.88M 2015-10-31T04:21:59.944Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.550 33.856 1498.4806 04:21:36.10M