2015-10-31T04:20:00.164Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.550 33.856 1498.4785 04:19:36.29M 2015-10-31T04:20:00.349Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.550 33.857 1498.4794 04:19:36.51M 2015-10-31T04:20:00.549Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.550 33.856 1498.4789 04:19:36.69M 2015-10-31T04:20:00.754Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.549 33.856 1498.4780 04:19:36.89M 2015-10-31T04:20:00.959Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.549 33.856 1498.4778 04:19:37.11M 2015-10-31T04:20:01.159Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.856 1498.4774 04:19:37.31M 2015-10-31T04:20:01.364Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.548 33.855 1498.4766 04:19:37.51M 2015-10-31T04:20:01.569Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.553 33.860 1498.4818 04:19:37.71M 2015-10-31T04:20:01.769Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.554 33.860 1498.4829 04:19:37.91M 2015-10-31T04:20:01.974Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.555 33.861 1498.4840 04:19:38.13M 2015-10-31T04:20:02.179Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.861 1498.4855 04:19:38.33M 2015-10-31T04:20:02.379Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.555 33.861 1498.4857 04:19:38.53M 2015-10-31T04:20:02.579Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.555 33.861 1498.4860 04:19:38.72M 2015-10-31T04:20:02.791Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.555 33.861 1498.4871 04:19:38.92M 2015-10-31T04:20:02.984Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.555 33.861 1498.4871 04:19:39.14M 2015-10-31T04:20:03.189Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.558 33.864 1498.4905 04:19:39.34M 2015-10-31T04:20:03.394Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.558 33.863 1498.4907 04:19:39.54M 2015-10-31T04:20:03.599Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.557 33.863 1498.4908 04:19:39.74M 2015-10-31T04:20:03.799Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.557 33.862 1498.4913 04:19:39.94M 2015-10-31T04:20:04.004Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.551 33.856 1498.4846 04:19:40.16M 2015-10-31T04:20:04.204Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.550 33.855 1498.4841 04:19:40.36M 2015-10-31T04:20:04.409Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.548 33.853 1498.4819 04:19:40.55M 2015-10-31T04:20:04.625Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.547 33.852 1498.4800 04:19:40.75M 2015-10-31T04:20:04.814Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.546 33.852 1498.4789 04:19:40.97M 2015-10-31T04:20:05.019Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.546 33.852 1498.4792 04:19:41.17M 2015-10-31T04:20:05.219Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.546 33.852 1498.4780 04:19:41.37M 2015-10-31T04:20:05.424Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.545 33.851 1498.4774 04:19:41.57M 2015-10-31T04:20:05.629Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.553 33.858 1498.4855 04:19:41.77M 2015-10-31T04:20:05.829Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.551 33.856 1498.4850 04:19:41.97M 2015-10-31T04:20:06.034Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.550 33.855 1498.4830 04:19:42.18M 2015-10-31T04:20:06.234Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.549 33.854 1498.4827 04:19:42.39M 2015-10-31T04:20:06.439Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.549 33.854 1498.4816 04:19:42.58M 2015-10-31T04:20:06.639Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.548 33.854 1498.4797 04:19:42.78M 2015-10-31T04:20:06.844Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.548 33.854 1498.4788 04:19:43.00M 2015-10-31T04:20:07.044Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.547 33.853 1498.4796 04:19:43.20M 2015-10-31T04:20:07.254Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.548 33.854 1498.4788 04:19:43.40M 2015-10-31T04:20:07.454Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.549 33.855 1498.4794 04:19:43.60M 2015-10-31T04:20:07.659Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.550 33.856 1498.4807 04:19:43.80M 2015-10-31T04:20:07.859Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.550 33.857 1498.4817 04:19:44.02M 2015-10-31T04:20:08.064Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.551 33.858 1498.4819 04:19:44.21M 2015-10-31T04:20:08.269Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.552 33.858 1498.4834 04:19:44.41M 2015-10-31T04:20:08.469Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.553 33.859 1498.4838 04:19:44.61M 2015-10-31T04:20:08.669Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.553 33.860 1498.4840 04:19:44.81M 2015-10-31T04:20:08.875Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.554 33.860 1498.4852 04:19:45.03M 2015-10-31T04:20:09.094Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.554 33.860 1498.4860 04:19:45.23M 2015-10-31T04:20:09.279Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.862 1498.4889 04:19:45.45M 2015-10-31T04:20:09.502Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.557 33.862 1498.4890 04:19:45.63M 2015-10-31T04:20:09.689Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.557 33.862 1498.4895 04:19:45.83M 2015-10-31T04:20:09.889Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.557 33.862 1498.4891 04:19:46.05M 2015-10-31T04:20:10.089Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.557 33.863 1498.4893 04:19:46.25M 2015-10-31T04:20:10.294Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.558 33.863 1498.4894 04:19:46.44M 2015-10-31T04:20:10.494Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.558 33.863 1498.4896 04:19:46.64M 2015-10-31T04:20:10.699Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.558 33.863 1498.4894 04:19:46.84M 2015-10-31T04:20:10.904Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.557 33.863 1498.4889 04:19:47.06M 2015-10-31T04:20:11.109Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.557 33.863 1498.4888 04:19:47.26M 2015-10-31T04:20:11.318Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.558 33.863 1498.4882 04:19:47.46M 2015-10-31T04:20:11.515Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.558 33.864 1498.4889 04:19:47.66M 2015-10-31T04:20:11.719Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.559 33.865 1498.4895 04:19:47.86M 2015-10-31T04:20:11.919Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.560 33.866 1498.4899 04:19:48.08M 2015-10-31T04:20:12.119Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.560 33.867 1498.4893 04:19:48.27M 2015-10-31T04:20:12.329Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.561 33.868 1498.4896 04:19:48.47M 2015-10-31T04:20:12.529Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.561 33.867 1498.4885 04:19:48.67M 2015-10-31T04:20:12.729Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.560 33.867 1498.4875 04:19:48.87M 2015-10-31T04:20:12.940Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.560 33.867 1498.4871 04:19:49.09M 2015-10-31T04:20:13.140Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.550 33.858 1498.4767 04:19:49.29M 2015-10-31T04:20:13.340Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.550 33.857 1498.4757 04:19:49.49M 2015-10-31T04:20:13.560Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.549 33.856 1498.4747 04:19:49.69M 2015-10-31T04:20:13.745Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.547 33.855 1498.4735 04:19:49.90M 2015-10-31T04:20:13.949Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.547 33.854 1498.4733 04:19:50.11M 2015-10-31T04:20:14.155Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.547 33.854 1498.4724 04:19:50.30M 2015-10-31T04:20:14.356Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.546 33.854 1498.4720 04:19:50.51M 2015-10-31T04:20:14.560Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.546 33.853 1498.4718 04:19:50.70M 2015-10-31T04:20:14.764Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.546 33.853 1498.4723 04:19:50.90M 2015-10-31T04:20:14.964Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.547 33.854 1498.4730 04:19:51.12M 2015-10-31T04:20:15.169Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.547 33.854 1498.4744 04:19:51.32M 2015-10-31T04:20:15.370Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.547 33.854 1498.4766 04:19:51.52M 2015-10-31T04:20:15.575Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.548 33.855 1498.4778 04:19:51.72M 2015-10-31T04:20:15.775Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.549 33.855 1498.4788 04:19:51.92M 2015-10-31T04:20:15.980Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.549 33.855 1498.4791 04:19:52.13M 2015-10-31T04:20:16.193Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.550 33.856 1498.4797 04:19:52.33M 2015-10-31T04:20:16.390Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.551 33.857 1498.4813 04:19:52.53M 2015-10-31T04:20:16.589Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.549 33.855 1498.4799 04:19:52.73M 2015-10-31T04:20:16.833Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.552 33.858 1498.4843 04:19:52.93M 2015-10-31T04:20:16.996Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.553 33.859 1498.4851 04:19:53.15M 2015-10-31T04:20:17.200Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4867 04:19:53.35M 2015-10-31T04:20:17.405Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.556 33.861 1498.4883 04:19:53.55M 2015-10-31T04:20:17.605Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.556 33.862 1498.4893 04:19:53.75M 2015-10-31T04:20:17.810Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.556 33.861 1498.4889 04:19:53.95M 2015-10-31T04:20:18.030Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.555 33.861 1498.4882 04:19:54.16M 2015-10-31T04:20:18.215Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.548 33.854 1498.4791 04:19:54.38M 2015-10-31T04:20:18.415Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.547 33.854 1498.4777 04:19:54.56M 2015-10-31T04:20:18.620Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.546 33.853 1498.4761 04:19:54.76M 2015-10-31T04:20:18.825Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.545 33.852 1498.4749 04:19:54.96M 2015-10-31T04:20:19.030Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.544 33.851 1498.4739 04:19:55.18M 2015-10-31T04:20:19.230Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.545 33.852 1498.4750 04:19:55.38M 2015-10-31T04:20:19.430Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.546 33.853 1498.4755 04:19:55.58M 2015-10-31T04:20:19.638Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.547 33.853 1498.4773 04:19:55.78M 2015-10-31T04:20:19.840Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.547 33.853 1498.4775 04:19:56.00M 2015-10-31T04:20:20.040Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.547 33.854 1498.4779 04:19:56.19M 2015-10-31T04:20:20.245Z|I-OCEAN7-304-XXXX| 27.00 12.763 39.548 33.854 1498.4786 04:19:56.39M 2015-10-31T04:20:20.450Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.548 33.854 1498.4788 04:19:56.59M 2015-10-31T04:20:20.650Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.548 33.855 1498.4790 04:19:56.79M 2015-10-31T04:20:20.869Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.551 33.858 1498.4819 04:19:57.01M 2015-10-31T04:20:21.055Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.551 33.858 1498.4822 04:19:57.21M 2015-10-31T04:20:21.260Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.552 33.858 1498.4833 04:19:57.41M 2015-10-31T04:20:21.465Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.553 33.859 1498.4847 04:19:57.61M 2015-10-31T04:20:21.673Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.553 33.859 1498.4854 04:19:57.81M 2015-10-31T04:20:21.870Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.859 1498.4854 04:19:58.03M 2015-10-31T04:20:22.070Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.554 33.860 1498.4858 04:19:58.22M 2015-10-31T04:20:22.276Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.555 33.861 1498.4861 04:19:58.42M 2015-10-31T04:20:22.490Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.555 33.860 1498.4863 04:19:58.62M 2015-10-31T04:20:22.680Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.554 33.859 1498.4860 04:19:58.84M 2015-10-31T04:20:22.885Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.553 33.859 1498.4854 04:19:59.04M 2015-10-31T04:20:23.085Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.554 33.860 1498.4865 04:19:59.24M 2015-10-31T04:20:23.290Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.555 33.860 1498.4872 04:19:59.44M 2015-10-31T04:20:23.495Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.555 33.860 1498.4873 04:19:59.64M 2015-10-31T04:20:23.695Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.554 33.860 1498.4873 04:19:59.84M 2015-10-31T04:20:23.900Z|I-OCEAN7-304-XXXX| 26.86 12.765 39.554 33.859 1498.4873 04:20:00.05M 2015-10-31T04:20:24.100Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.554 33.859 1498.4867 04:20:00.26M 2015-10-31T04:20:24.305Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.555 33.859 1498.4872 04:20:00.45M 2015-10-31T04:20:24.505Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.555 33.860 1498.4869 04:20:00.65M 2015-10-31T04:20:24.710Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.554 33.859 1498.4858 04:20:00.85M 2015-10-31T04:20:24.915Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.555 33.860 1498.4866 04:20:01.07M 2015-10-31T04:20:25.115Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.555 33.860 1498.4873 04:20:01.27M 2015-10-31T04:20:25.320Z|I-OCEAN7-304-XXXX| 26.84 12.765 39.555 33.861 1498.4877 04:20:01.47M 2015-10-31T04:20:25.525Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.555 33.860 1498.4874 04:20:01.67M 2015-10-31T04:20:25.725Z|I-OCEAN7-304-XXXX| 26.85 12.765 39.555 33.860 1498.4875 04:20:01.87M 2015-10-31T04:20:25.930Z|I-OCEAN7-304-XXXX| 26.82 12.765 39.554 33.859 1498.4866 04:20:02.08M 2015-10-31T04:20:26.130Z|I-OCEAN7-304-XXXX| 26.80 12.765 39.553 33.858 1498.4850 04:20:02.29M 2015-10-31T04:20:26.335Z|I-OCEAN7-304-XXXX| 26.80 12.765 39.552 33.857 1498.4836 04:20:02.48M 2015-10-31T04:20:26.540Z|I-OCEAN7-304-XXXX| 26.83 12.765 39.551 33.856 1498.4825 04:20:02.68M 2015-10-31T04:20:26.740Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.550 33.855 1498.4808 04:20:02.88M 2015-10-31T04:20:26.960Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.549 33.855 1498.4797 04:20:03.10M 2015-10-31T04:20:27.145Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.548 33.854 1498.4785 04:20:03.31M 2015-10-31T04:20:27.350Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.547 33.853 1498.4779 04:20:03.50M 2015-10-31T04:20:27.555Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.547 33.852 1498.4775 04:20:03.70M 2015-10-31T04:20:27.755Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.546 33.852 1498.4769 04:20:03.90M 2015-10-31T04:20:27.960Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.546 33.851 1498.4766 04:20:04.12M 2015-10-31T04:20:28.160Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.545 33.851 1498.4764 04:20:04.31M 2015-10-31T04:20:28.365Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.544 33.850 1498.4755 04:20:04.51M 2015-10-31T04:20:28.570Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.544 33.850 1498.4753 04:20:04.71M 2015-10-31T04:20:28.770Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.544 33.850 1498.4756 04:20:04.91M 2015-10-31T04:20:28.975Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.544 33.850 1498.4750 04:20:05.13M 2015-10-31T04:20:29.180Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.543 33.849 1498.4740 04:20:05.33M 2015-10-31T04:20:29.380Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.543 33.849 1498.4741 04:20:05.53M 2015-10-31T04:20:29.585Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.543 33.849 1498.4741 04:20:05.73M 2015-10-31T04:20:29.785Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.544 33.850 1498.4755 04:20:05.93M 2015-10-31T04:20:29.990Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.544 33.850 1498.4767 04:20:06.14M 2015-10-31T04:20:30.196Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.545 33.850 1498.4768 04:20:06.35M 2015-10-31T04:20:30.397Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.545 33.851 1498.4764 04:20:06.54M 2015-10-31T04:20:30.597Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.546 33.852 1498.4771 04:20:06.74M 2015-10-31T04:20:30.800Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.547 33.853 1498.4773 04:20:06.94M 2015-10-31T04:20:31.005Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.547 33.853 1498.4772 04:20:07.16M 2015-10-31T04:20:31.210Z|I-OCEAN7-304-XXXX| 26.98 12.764 39.547 33.853 1498.4780 04:20:07.36M 2015-10-31T04:20:31.430Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.547 33.854 1498.4774 04:20:07.56M 2015-10-31T04:20:31.615Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.548 33.854 1498.4780 04:20:07.77M 2015-10-31T04:20:31.815Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.548 33.855 1498.4779 04:20:07.96M 2015-10-31T04:20:32.020Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.549 33.855 1498.4790 04:20:08.17M 2015-10-31T04:20:32.225Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.550 33.856 1498.4802 04:20:08.37M 2015-10-31T04:20:32.425Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.549 33.855 1498.4789 04:20:08.57M 2015-10-31T04:20:32.630Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.549 33.855 1498.4800 04:20:08.77M 2015-10-31T04:20:32.830Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.544 33.850 1498.4753 04:20:08.97M 2015-10-31T04:20:33.035Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.543 33.849 1498.4747 04:20:09.19M 2015-10-31T04:20:33.235Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.543 33.849 1498.4749 04:20:09.39M 2015-10-31T04:20:33.445Z|I-OCEAN7-304-XXXX| 26.95 12.764 39.543 33.849 1498.4744 04:20:09.59M 2015-10-31T04:20:33.645Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.543 33.849 1498.4746 04:20:09.79M 2015-10-31T04:20:33.850Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.544 33.849 1498.4756 04:20:10.01M 2015-10-31T04:20:34.050Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.544 33.850 1498.4761 04:20:10.21M 2015-10-31T04:20:34.255Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.544 33.849 1498.4761 04:20:10.40M 2015-10-31T04:20:34.455Z|I-OCEAN7-304-XXXX| 26.97 12.761 39.544 33.853 1498.4700 04:20:10.60M 2015-10-31T04:20:34.660Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.545 33.853 1498.4697 04:20:10.80M 2015-10-31T04:20:34.865Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.545 33.853 1498.4700 04:20:11.02M 2015-10-31T04:20:35.065Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.545 33.853 1498.4703 04:20:11.22M 2015-10-31T04:20:35.265Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.545 33.854 1498.4711 04:20:11.42M 2015-10-31T04:20:35.471Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.546 33.854 1498.4719 04:20:11.62M 2015-10-31T04:20:35.675Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.547 33.855 1498.4727 04:20:11.82M 2015-10-31T04:20:35.895Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.547 33.855 1498.4725 04:20:12.03M 2015-10-31T04:20:36.080Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.547 33.855 1498.4738 04:20:12.25M 2015-10-31T04:20:36.285Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.541 33.849 1498.4670 04:20:12.43M 2015-10-31T04:20:36.485Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.540 33.848 1498.4674 04:20:12.63M 2015-10-31T04:20:36.690Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.539 33.847 1498.4669 04:20:12.83M 2015-10-31T04:20:36.890Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.538 33.846 1498.4648 04:20:13.05M 2015-10-31T04:20:37.095Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.538 33.845 1498.4646 04:20:13.25M 2015-10-31T04:20:37.301Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.537 33.844 1498.4634 04:20:13.45M 2015-10-31T04:20:37.500Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.537 33.844 1498.4629 04:20:13.65M 2015-10-31T04:20:37.705Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.536 33.843 1498.4618 04:20:13.85M 2015-10-31T04:20:37.906Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.536 33.843 1498.4614 04:20:14.06M 2015-10-31T04:20:38.110Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.536 33.844 1498.4620 04:20:14.26M 2015-10-31T04:20:38.310Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.536 33.844 1498.4611 04:20:14.46M 2015-10-31T04:20:38.521Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.536 33.844 1498.4607 04:20:14.66M 2015-10-31T04:20:38.720Z|I-OCEAN7-304-XXXX| 26.75 12.763 39.536 33.844 1498.4600 04:20:14.86M 2015-10-31T04:20:38.920Z|I-OCEAN7-304-XXXX| 26.71 12.763 39.536 33.844 1498.4591 04:20:15.08M 2015-10-31T04:20:39.125Z|I-OCEAN7-304-XXXX| 26.71 12.762 39.536 33.844 1498.4586 04:20:15.28M 2015-10-31T04:20:39.330Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.536 33.844 1498.4578 04:20:15.48M 2015-10-31T04:20:39.530Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.535 33.844 1498.4572 04:20:15.68M 2015-10-31T04:20:39.736Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.536 33.844 1498.4572 04:20:15.88M 2015-10-31T04:20:39.953Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.535 33.844 1498.4580 04:20:16.10M 2015-10-31T04:20:40.141Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.535 33.843 1498.4587 04:20:16.29M 2015-10-31T04:20:40.366Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.535 33.843 1498.4585 04:20:16.49M 2015-10-31T04:20:40.546Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.535 33.843 1498.4589 04:20:16.71M 2015-10-31T04:20:40.751Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.535 33.843 1498.4586 04:20:16.89M 2015-10-31T04:20:40.956Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.535 33.843 1498.4601 04:20:17.11M 2015-10-31T04:20:41.156Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.536 33.844 1498.4608 04:20:17.31M 2015-10-31T04:20:41.361Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.536 33.844 1498.4614 04:20:17.51M 2015-10-31T04:20:41.561Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.536 33.844 1498.4622 04:20:17.71M 2015-10-31T04:20:41.766Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.537 33.844 1498.4640 04:20:17.91M 2015-10-31T04:20:41.971Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.537 33.844 1498.4646 04:20:18.12M 2015-10-31T04:20:42.171Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.537 33.845 1498.4655 04:20:18.32M 2015-10-31T04:20:42.376Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.537 33.845 1498.4661 04:20:18.52M 2015-10-31T04:20:42.576Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.538 33.845 1498.4677 04:20:18.72M 2015-10-31T04:20:42.776Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.538 33.845 1498.4680 04:20:18.92M 2015-10-31T04:20:42.986Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.538 33.845 1498.4678 04:20:19.14M 2015-10-31T04:20:43.181Z|I-OCEAN7-304-XXXX| 27.05 12.763 39.538 33.845 1498.4673 04:20:19.34M 2015-10-31T04:20:43.391Z|I-OCEAN7-304-XXXX| 27.05 12.763 39.538 33.845 1498.4677 04:20:19.53M 2015-10-31T04:20:43.591Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.537 33.844 1498.4670 04:20:19.74M 2015-10-31T04:20:43.796Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.537 33.844 1498.4672 04:20:19.94M 2015-10-31T04:20:43.996Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.537 33.844 1498.4669 04:20:20.15M 2015-10-31T04:20:44.201Z|I-OCEAN7-304-XXXX| 27.05 12.763 39.536 33.843 1498.4655 04:20:20.35M 2015-10-31T04:20:44.406Z|I-OCEAN7-304-XXXX| 27.07 12.763 39.535 33.842 1498.4652 04:20:20.55M 2015-10-31T04:20:44.606Z|I-OCEAN7-304-XXXX| 27.07 12.763 39.535 33.842 1498.4648 04:20:20.75M 2015-10-31T04:20:44.831Z|I-OCEAN7-304-XXXX| 27.06 12.763 39.534 33.841 1498.4640 04:20:20.95M 2015-10-31T04:20:45.011Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.534 33.842 1498.4630 04:20:21.19M 2015-10-31T04:20:45.216Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.535 33.842 1498.4636 04:20:21.37M 2015-10-31T04:20:45.421Z|I-OCEAN7-304-XXXX| 27.03 12.763 39.535 33.842 1498.4642 04:20:21.57M 2015-10-31T04:20:45.621Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.535 33.843 1498.4641 04:20:21.77M 2015-10-31T04:20:45.833Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.535 33.843 1498.4640 04:20:21.96M 2015-10-31T04:20:46.026Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.536 33.843 1498.4642 04:20:22.18M 2015-10-31T04:20:46.236Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.536 33.844 1498.4650 04:20:22.38M 2015-10-31T04:20:46.436Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.536 33.844 1498.4640 04:20:22.58M 2015-10-31T04:20:46.641Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.537 33.845 1498.4641 04:20:22.78M 2015-10-31T04:20:46.841Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.537 33.845 1498.4646 04:20:23.00M 2015-10-31T04:20:47.046Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.538 33.846 1498.4641 04:20:23.20M 2015-10-31T04:20:47.246Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.538 33.846 1498.4648 04:20:23.40M 2015-10-31T04:20:47.451Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.539 33.846 1498.4658 04:20:23.60M 2015-10-31T04:20:47.651Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.531 33.839 1498.4569 04:20:23.80M 2015-10-31T04:20:47.856Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.531 33.838 1498.4564 04:20:24.01M 2015-10-31T04:20:48.061Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.530 33.838 1498.4562 04:20:24.22M 2015-10-31T04:20:48.261Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.529 33.836 1498.4551 04:20:24.41M 2015-10-31T04:20:48.461Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.528 33.835 1498.4536 04:20:24.61M 2015-10-31T04:20:48.666Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.527 33.835 1498.4532 04:20:24.81M 2015-10-31T04:20:48.871Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.527 33.834 1498.4531 04:20:25.03M 2015-10-31T04:20:49.076Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.526 33.833 1498.4523 04:20:25.23M 2015-10-31T04:20:49.296Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.526 33.833 1498.4519 04:20:25.43M 2015-10-31T04:20:49.481Z|I-OCEAN7-304-XXXX| 26.79 12.764 39.526 33.833 1498.4521 04:20:25.64M 2015-10-31T04:20:49.681Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.526 33.833 1498.4519 04:20:25.83M 2015-10-31T04:20:49.886Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.526 33.833 1498.4518 04:20:26.04M 2015-10-31T04:20:50.091Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.526 33.833 1498.4519 04:20:26.24M 2015-10-31T04:20:50.291Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.525 33.833 1498.4521 04:20:26.44M 2015-10-31T04:20:50.491Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.526 33.833 1498.4520 04:20:26.64M 2015-10-31T04:20:50.701Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.526 33.833 1498.4520 04:20:26.84M 2015-10-31T04:20:50.901Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.526 33.833 1498.4517 04:20:27.06M 2015-10-31T04:20:51.106Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.526 33.833 1498.4521 04:20:27.26M 2015-10-31T04:20:51.306Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.526 33.834 1498.4521 04:20:27.46M 2015-10-31T04:20:51.511Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.526 33.833 1498.4518 04:20:27.66M 2015-10-31T04:20:51.716Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.525 33.832 1498.4503 04:20:27.86M 2015-10-31T04:20:51.953Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.524 33.832 1498.4498 04:20:28.08M 2015-10-31T04:20:52.121Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.524 33.832 1498.4497 04:20:28.27M 2015-10-31T04:20:52.321Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.525 33.833 1498.4514 04:20:28.47M 2015-10-31T04:20:52.526Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.526 33.833 1498.4525 04:20:28.67M 2015-10-31T04:20:52.726Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.526 33.834 1498.4540 04:20:28.87M 2015-10-31T04:20:52.931Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.527 33.834 1498.4553 04:20:29.09M 2015-10-31T04:20:53.136Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.527 33.834 1498.4564 04:20:29.29M 2015-10-31T04:20:53.336Z|I-OCEAN7-304-XXXX| 26.89 12.765 39.528 33.834 1498.4575 04:20:29.49M 2015-10-31T04:20:53.541Z|I-OCEAN7-304-XXXX| 26.90 12.765 39.528 33.834 1498.4574 04:20:29.69M 2015-10-31T04:20:53.761Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.527 33.833 1498.4586 04:20:29.88M 2015-10-31T04:20:53.946Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.527 33.833 1498.4583 04:20:30.12M 2015-10-31T04:20:54.151Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.527 33.833 1498.4575 04:20:30.30M 2015-10-31T04:20:54.351Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.526 33.832 1498.4565 04:20:30.50M 2015-10-31T04:20:54.556Z|I-OCEAN7-304-XXXX| 26.94 12.765 39.526 33.832 1498.4561 04:20:30.70M 2015-10-31T04:20:54.761Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.526 33.832 1498.4561 04:20:30.90M 2015-10-31T04:20:54.961Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.526 33.832 1498.4559 04:20:31.12M 2015-10-31T04:20:55.166Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.525 33.831 1498.4559 04:20:31.32M 2015-10-31T04:20:55.366Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.525 33.831 1498.4550 04:20:31.52M 2015-10-31T04:20:55.571Z|I-OCEAN7-304-XXXX| 26.96 12.765 39.524 33.830 1498.4545 04:20:31.72M 2015-10-31T04:20:55.776Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.524 33.831 1498.4548 04:20:31.91M 2015-10-31T04:20:55.976Z|I-OCEAN7-304-XXXX| 26.97 12.765 39.525 33.832 1498.4553 04:20:32.13M 2015-10-31T04:20:56.181Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.526 33.832 1498.4557 04:20:32.33M 2015-10-31T04:20:56.381Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.526 33.833 1498.4554 04:20:32.53M 2015-10-31T04:20:56.586Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.527 33.834 1498.4574 04:20:32.73M 2015-10-31T04:20:56.791Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.529 33.836 1498.4586 04:20:32.93M 2015-10-31T04:20:56.991Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.531 33.837 1498.4603 04:20:33.15M 2015-10-31T04:20:57.196Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.533 33.839 1498.4613 04:20:33.35M 2015-10-31T04:20:57.401Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.535 33.841 1498.4645 04:20:33.55M 2015-10-31T04:20:57.601Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.537 33.843 1498.4670 04:20:33.75M 2015-10-31T04:20:57.806Z|I-OCEAN7-304-XXXX| 26.88 12.765 39.540 33.846 1498.4705 04:20:33.94M 2015-10-31T04:20:58.006Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.542 33.848 1498.4734 04:20:34.16M 2015-10-31T04:20:58.226Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.550 33.855 1498.4810 04:20:34.36M 2015-10-31T04:20:58.411Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.550 33.856 1498.4808 04:20:34.58M 2015-10-31T04:20:58.616Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.549 33.855 1498.4801 04:20:34.76M 2015-10-31T04:20:58.821Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.550 33.856 1498.4803 04:20:34.96M 2015-10-31T04:20:59.026Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.549 33.856 1498.4799 04:20:35.18M 2015-10-31T04:20:59.226Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.550 33.856 1498.4806 04:20:35.38M 2015-10-31T04:20:59.426Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.550 33.857 1498.4805 04:20:35.58M 2015-10-31T04:20:59.631Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.550 33.856 1498.4797 04:20:35.78M 2015-10-31T04:20:59.836Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.551 33.858 1498.4816 04:20:36.00M