2015-10-31T04:19:00.046Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.557 33.864 1498.4851 04:18:36.20M 2015-10-31T04:19:00.251Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.556 33.864 1498.4846 04:18:36.40M 2015-10-31T04:19:00.451Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.865 1498.4854 04:18:36.60M 2015-10-31T04:19:00.656Z|I-OCEAN7-304-XXXX| 27.01 12.762 39.558 33.865 1498.4867 04:18:36.80M 2015-10-31T04:19:00.861Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.558 33.866 1498.4872 04:18:37.01M 2015-10-31T04:19:01.073Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.559 33.866 1498.4869 04:18:37.21M 2015-10-31T04:19:01.273Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.558 33.866 1498.4858 04:18:37.41M 2015-10-31T04:19:01.466Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.558 33.865 1498.4860 04:18:37.61M 2015-10-31T04:19:01.671Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.557 33.865 1498.4851 04:18:37.81M 2015-10-31T04:19:01.876Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.557 33.865 1498.4839 04:18:38.03M 2015-10-31T04:19:02.096Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.557 33.863 1498.4882 04:18:38.23M 2015-10-31T04:19:02.281Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.557 33.863 1498.4882 04:18:38.44M 2015-10-31T04:19:02.481Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.557 33.862 1498.4877 04:18:38.63M 2015-10-31T04:19:02.686Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.556 33.862 1498.4886 04:18:38.82M 2015-10-31T04:19:02.892Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.556 33.862 1498.4885 04:18:39.04M 2015-10-31T04:19:03.091Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.556 33.861 1498.4882 04:18:39.24M 2015-10-31T04:19:03.296Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.556 33.861 1498.4878 04:18:39.44M 2015-10-31T04:19:03.501Z|I-OCEAN7-304-XXXX| 26.87 12.765 39.556 33.861 1498.4885 04:18:39.64M 2015-10-31T04:19:03.701Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.556 33.861 1498.4877 04:18:39.84M 2015-10-31T04:19:03.907Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.556 33.861 1498.4869 04:18:40.06M 2015-10-31T04:19:04.106Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.556 33.862 1498.4863 04:18:40.26M 2015-10-31T04:19:04.306Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.562 33.868 1498.4934 04:18:40.46M 2015-10-31T04:19:04.553Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.563 33.869 1498.4930 04:18:40.65M 2015-10-31T04:19:04.717Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.563 33.869 1498.4932 04:18:40.86M 2015-10-31T04:19:04.922Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.563 33.870 1498.4924 04:18:41.07M 2015-10-31T04:19:05.121Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.563 33.870 1498.4911 04:18:41.27M 2015-10-31T04:19:05.326Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.563 33.870 1498.4912 04:18:41.47M 2015-10-31T04:19:05.527Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.563 33.869 1498.4908 04:18:41.67M 2015-10-31T04:19:05.731Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.562 33.869 1498.4906 04:18:41.87M 2015-10-31T04:19:05.937Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.562 33.869 1498.4891 04:18:42.09M 2015-10-31T04:19:06.136Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.561 33.868 1498.4891 04:18:42.29M 2015-10-31T04:19:06.342Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.561 33.868 1498.4888 04:18:42.48M 2015-10-31T04:19:06.562Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.561 33.868 1498.4888 04:18:42.69M 2015-10-31T04:19:06.753Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.868 1498.4889 04:18:42.90M 2015-10-31T04:19:06.952Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.560 33.868 1498.4884 04:18:43.10M 2015-10-31T04:19:07.157Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.560 33.867 1498.4879 04:18:43.30M 2015-10-31T04:19:07.357Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.559 33.866 1498.4866 04:18:43.50M 2015-10-31T04:19:07.562Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4869 04:18:43.70M 2015-10-31T04:19:07.762Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.558 33.865 1498.4879 04:18:43.90M 2015-10-31T04:19:07.967Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.558 33.864 1498.4889 04:18:44.12M 2015-10-31T04:19:08.167Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.558 33.864 1498.4890 04:18:44.32M 2015-10-31T04:19:08.372Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.558 33.865 1498.4883 04:18:44.52M 2015-10-31T04:19:08.572Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4871 04:18:44.71M 2015-10-31T04:19:08.777Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.558 33.864 1498.4865 04:18:44.91M 2015-10-31T04:19:08.982Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.557 33.864 1498.4867 04:18:45.13M 2015-10-31T04:19:09.182Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.557 33.864 1498.4866 04:18:45.33M 2015-10-31T04:19:09.387Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.556 33.863 1498.4855 04:18:45.53M 2015-10-31T04:19:09.592Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.556 33.863 1498.4835 04:18:45.73M 2015-10-31T04:19:09.792Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.555 33.862 1498.4824 04:18:45.93M 2015-10-31T04:19:09.992Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.554 33.861 1498.4823 04:18:46.15M 2015-10-31T04:19:10.202Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.862 1498.4827 04:18:46.34M 2015-10-31T04:19:10.402Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.555 33.862 1498.4825 04:18:46.55M 2015-10-31T04:19:10.607Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.555 33.862 1498.4827 04:18:46.75M 2015-10-31T04:19:10.807Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.555 33.862 1498.4823 04:18:46.95M 2015-10-31T04:19:11.027Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.555 33.863 1498.4824 04:18:47.16M 2015-10-31T04:19:11.212Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.555 33.862 1498.4821 04:18:47.38M 2015-10-31T04:19:11.417Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.555 33.862 1498.4824 04:18:47.56M 2015-10-31T04:19:11.617Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.555 33.862 1498.4838 04:18:47.76M 2015-10-31T04:19:11.833Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.556 33.863 1498.4845 04:18:47.96M 2015-10-31T04:19:12.027Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.557 33.864 1498.4852 04:18:48.18M 2015-10-31T04:19:12.232Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.558 33.864 1498.4860 04:18:48.37M 2015-10-31T04:19:12.432Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.558 33.865 1498.4878 04:18:48.58M 2015-10-31T04:19:12.632Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.559 33.865 1498.4895 04:18:48.77M 2015-10-31T04:19:12.837Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.560 33.866 1498.4908 04:18:48.97M 2015-10-31T04:19:13.037Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.867 1498.4923 04:18:49.19M 2015-10-31T04:19:13.247Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.867 1498.4929 04:18:49.39M 2015-10-31T04:19:13.447Z|I-OCEAN7-304-XXXX| 26.94 12.764 39.561 33.867 1498.4938 04:18:49.59M 2015-10-31T04:19:13.652Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.561 33.867 1498.4933 04:18:49.79M 2015-10-31T04:19:13.852Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.562 33.868 1498.4928 04:18:50.01M 2015-10-31T04:19:14.057Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.868 1498.4919 04:18:50.21M 2015-10-31T04:19:14.273Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.561 33.868 1498.4928 04:18:50.41M 2015-10-31T04:19:14.462Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.556 33.862 1498.4871 04:18:50.60M 2015-10-31T04:19:14.667Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.555 33.861 1498.4863 04:18:50.80M 2015-10-31T04:19:14.867Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.554 33.860 1498.4846 04:18:51.02M 2015-10-31T04:19:15.072Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.553 33.859 1498.4845 04:18:51.22M 2015-10-31T04:19:15.277Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.552 33.858 1498.4844 04:18:51.42M 2015-10-31T04:19:15.497Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.556 33.862 1498.4890 04:18:51.62M 2015-10-31T04:19:15.682Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.556 33.862 1498.4893 04:18:51.84M 2015-10-31T04:19:15.882Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.561 33.866 1498.4962 04:18:52.04M 2015-10-31T04:19:16.087Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.561 33.866 1498.4960 04:18:52.24M 2015-10-31T04:19:16.287Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.561 33.867 1498.4955 04:18:52.44M 2015-10-31T04:19:16.492Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.562 33.867 1498.4952 04:18:52.63M 2015-10-31T04:19:16.697Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4951 04:18:52.83M 2015-10-31T04:19:16.897Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4954 04:18:53.05M 2015-10-31T04:19:17.102Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4955 04:18:53.25M 2015-10-31T04:19:17.307Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.867 1498.4960 04:18:53.45M 2015-10-31T04:19:17.507Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.562 33.867 1498.4949 04:18:53.65M 2015-10-31T04:19:17.712Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.561 33.867 1498.4939 04:18:53.85M 2015-10-31T04:19:17.917Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.561 33.866 1498.4934 04:18:54.07M 2015-10-31T04:19:18.117Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.560 33.866 1498.4918 04:18:54.27M 2015-10-31T04:19:18.317Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.560 33.866 1498.4912 04:18:54.47M 2015-10-31T04:19:18.545Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.560 33.866 1498.4902 04:18:54.66M 2015-10-31T04:19:18.727Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.559 33.865 1498.4883 04:18:54.86M 2015-10-31T04:19:18.927Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.559 33.865 1498.4873 04:18:55.08M 2015-10-31T04:19:19.132Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.559 33.866 1498.4863 04:18:55.28M 2015-10-31T04:19:19.337Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.559 33.865 1498.4856 04:18:55.48M 2015-10-31T04:19:19.537Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.558 33.865 1498.4856 04:18:55.68M 2015-10-31T04:19:19.742Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.558 33.865 1498.4843 04:18:55.88M 2015-10-31T04:19:19.962Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.557 33.864 1498.4834 04:18:56.10M 2015-10-31T04:19:20.147Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.557 33.864 1498.4841 04:18:56.31M 2015-10-31T04:19:20.352Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.557 33.865 1498.4845 04:18:56.50M 2015-10-31T04:19:20.552Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.557 33.865 1498.4841 04:18:56.70M 2015-10-31T04:19:20.757Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.558 33.865 1498.4847 04:18:56.89M 2015-10-31T04:19:20.957Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.558 33.865 1498.4855 04:18:57.11M 2015-10-31T04:19:21.162Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.558 33.864 1498.4868 04:18:57.31M 2015-10-31T04:19:21.367Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.864 1498.4873 04:18:57.51M 2015-10-31T04:19:21.567Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.864 1498.4874 04:18:57.71M 2015-10-31T04:19:21.767Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.864 1498.4880 04:18:57.91M 2015-10-31T04:19:21.972Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4889 04:18:58.12M 2015-10-31T04:19:22.177Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.558 33.864 1498.4895 04:18:58.33M 2015-10-31T04:19:22.393Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.558 33.864 1498.4897 04:18:58.52M 2015-10-31T04:19:22.587Z|I-OCEAN7-304-XXXX| 26.97 12.764 39.558 33.864 1498.4907 04:18:58.72M 2015-10-31T04:19:22.787Z|I-OCEAN7-304-XXXX| 26.99 12.764 39.558 33.864 1498.4910 04:18:58.93M 2015-10-31T04:19:22.987Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.558 33.864 1498.4907 04:18:59.14M 2015-10-31T04:19:23.192Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.559 33.865 1498.4907 04:18:59.34M 2015-10-31T04:19:23.397Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.559 33.865 1498.4904 04:18:59.54M 2015-10-31T04:19:23.597Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.559 33.865 1498.4899 04:18:59.74M 2015-10-31T04:19:23.802Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.558 33.865 1498.4889 04:18:59.94M 2015-10-31T04:19:24.007Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.558 33.865 1498.4883 04:19:00.16M 2015-10-31T04:19:24.207Z|I-OCEAN7-304-XXXX| 26.99 12.762 39.557 33.864 1498.4868 04:19:00.36M 2015-10-31T04:19:24.427Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.864 1498.4856 04:19:00.56M 2015-10-31T04:19:24.612Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.864 1498.4858 04:19:00.77M 2015-10-31T04:19:24.812Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.864 1498.4862 04:19:00.95M 2015-10-31T04:19:25.033Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.557 33.864 1498.4865 04:19:01.17M 2015-10-31T04:19:25.222Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.553 33.860 1498.4833 04:19:01.37M 2015-10-31T04:19:25.433Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.553 33.860 1498.4824 04:19:01.57M 2015-10-31T04:19:25.627Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.553 33.860 1498.4827 04:19:01.77M 2015-10-31T04:19:25.832Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.553 33.861 1498.4821 04:19:01.97M 2015-10-31T04:19:26.032Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.554 33.861 1498.4823 04:19:02.19M 2015-10-31T04:19:26.237Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.553 33.860 1498.4825 04:19:02.38M 2015-10-31T04:19:26.442Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.553 33.859 1498.4821 04:19:02.59M 2015-10-31T04:19:26.642Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.552 33.859 1498.4819 04:19:02.78M 2015-10-31T04:19:26.847Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.553 33.859 1498.4825 04:19:03.00M 2015-10-31T04:19:27.073Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.552 33.859 1498.4821 04:19:03.20M 2015-10-31T04:19:27.252Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.552 33.859 1498.4823 04:19:03.40M 2015-10-31T04:19:27.457Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.560 33.866 1498.4908 04:19:03.60M 2015-10-31T04:19:27.662Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.867 1498.4904 04:19:03.80M 2015-10-31T04:19:27.863Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.560 33.866 1498.4900 04:19:04.02M 2015-10-31T04:19:28.063Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.561 33.868 1498.4911 04:19:04.22M 2015-10-31T04:19:28.273Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.561 33.867 1498.4896 04:19:04.42M 2015-10-31T04:19:28.473Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.563 33.870 1498.4932 04:19:04.62M 2015-10-31T04:19:28.673Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.564 33.870 1498.4946 04:19:04.82M 2015-10-31T04:19:28.893Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.566 33.871 1498.4971 04:19:05.03M 2015-10-31T04:19:29.078Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.565 33.870 1498.4965 04:19:05.24M 2015-10-31T04:19:29.282Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.564 33.870 1498.4951 04:19:05.43M 2015-10-31T04:19:29.488Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.564 33.869 1498.4939 04:19:05.63M 2015-10-31T04:19:29.693Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.562 33.868 1498.4928 04:19:05.83M 2015-10-31T04:19:29.892Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.561 33.867 1498.4922 04:19:06.05M 2015-10-31T04:19:30.093Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.867 1498.4904 04:19:06.25M 2015-10-31T04:19:30.298Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.866 1498.4895 04:19:06.45M 2015-10-31T04:19:30.513Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.560 33.866 1498.4891 04:19:06.65M 2015-10-31T04:19:30.708Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.559 33.866 1498.4895 04:19:06.84M 2015-10-31T04:19:30.908Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.559 33.865 1498.4893 04:19:07.06M 2015-10-31T04:19:31.113Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.559 33.865 1498.4890 04:19:07.26M 2015-10-31T04:19:31.313Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.864 1498.4886 04:19:07.46M 2015-10-31T04:19:31.553Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.563 33.869 1498.4943 04:19:07.66M 2015-10-31T04:19:31.718Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.561 33.867 1498.4904 04:19:07.86M 2015-10-31T04:19:31.923Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.560 33.866 1498.4889 04:19:08.08M 2015-10-31T04:19:32.128Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.559 33.866 1498.4882 04:19:08.28M 2015-10-31T04:19:32.328Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.563 33.869 1498.4927 04:19:08.48M 2015-10-31T04:19:32.533Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.565 33.871 1498.4952 04:19:08.67M 2015-10-31T04:19:32.733Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.566 33.872 1498.4974 04:19:08.87M 2015-10-31T04:19:32.938Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.568 33.874 1498.4990 04:19:09.09M 2015-10-31T04:19:33.143Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.570 33.876 1498.5007 04:19:09.29M 2015-10-31T04:19:33.363Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.573 33.879 1498.5050 04:19:09.49M 2015-10-31T04:19:33.548Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.573 33.879 1498.5045 04:19:09.71M 2015-10-31T04:19:33.748Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.574 33.879 1498.5054 04:19:09.89M 2015-10-31T04:19:33.953Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.574 33.880 1498.5066 04:19:10.10M 2015-10-31T04:19:34.158Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.571 33.877 1498.5022 04:19:10.31M 2015-10-31T04:19:34.363Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.571 33.877 1498.5020 04:19:10.51M 2015-10-31T04:19:34.563Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.571 33.877 1498.5023 04:19:10.71M 2015-10-31T04:19:34.763Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.571 33.877 1498.5024 04:19:10.90M 2015-10-31T04:19:34.993Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.570 33.876 1498.5026 04:19:11.12M 2015-10-31T04:19:35.173Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.570 33.876 1498.5012 04:19:11.32M 2015-10-31T04:19:35.373Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.568 33.874 1498.4983 04:19:11.52M 2015-10-31T04:19:35.578Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.566 33.873 1498.4963 04:19:11.72M 2015-10-31T04:19:35.793Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.565 33.872 1498.4946 04:19:11.92M 2015-10-31T04:19:35.983Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.564 33.871 1498.4938 04:19:12.14M 2015-10-31T04:19:36.188Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.562 33.869 1498.4926 04:19:12.34M 2015-10-31T04:19:36.393Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.868 1498.4910 04:19:12.53M 2015-10-31T04:19:36.593Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.560 33.867 1498.4899 04:19:12.73M 2015-10-31T04:19:36.798Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.559 33.866 1498.4885 04:19:12.93M 2015-10-31T04:19:36.998Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.559 33.866 1498.4874 04:19:13.15M 2015-10-31T04:19:37.203Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.559 33.866 1498.4874 04:19:13.35M 2015-10-31T04:19:37.403Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.558 33.865 1498.4874 04:19:13.55M 2015-10-31T04:19:37.608Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.558 33.865 1498.4865 04:19:13.75M 2015-10-31T04:19:37.828Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.557 33.864 1498.4854 04:19:13.95M 2015-10-31T04:19:38.013Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.565 33.872 1498.4933 04:19:14.18M 2015-10-31T04:19:38.218Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.565 33.873 1498.4937 04:19:14.37M 2015-10-31T04:19:38.423Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.565 33.873 1498.4943 04:19:14.57M 2015-10-31T04:19:38.623Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.565 33.872 1498.4938 04:19:14.77M 2015-10-31T04:19:38.823Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.564 33.870 1498.4962 04:19:14.96M 2015-10-31T04:19:39.023Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.563 33.869 1498.4950 04:19:15.18M 2015-10-31T04:19:39.233Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.562 33.868 1498.4944 04:19:15.38M 2015-10-31T04:19:39.438Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.560 33.866 1498.4917 04:19:15.58M 2015-10-31T04:19:39.638Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.560 33.866 1498.4910 04:19:15.78M 2015-10-31T04:19:39.838Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.560 33.866 1498.4908 04:19:16.00M 2015-10-31T04:19:40.043Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.560 33.866 1498.4915 04:19:16.19M 2015-10-31T04:19:40.248Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.561 33.867 1498.4927 04:19:16.40M 2015-10-31T04:19:40.453Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.559 33.866 1498.4904 04:19:16.59M 2015-10-31T04:19:40.653Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.868 1498.4916 04:19:16.79M 2015-10-31T04:19:40.858Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.561 33.868 1498.4905 04:19:17.01M 2015-10-31T04:19:41.058Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.868 1498.4899 04:19:17.21M 2015-10-31T04:19:41.263Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.562 33.869 1498.4904 04:19:17.41M 2015-10-31T04:19:41.463Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4902 04:19:17.61M 2015-10-31T04:19:41.668Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.563 33.870 1498.4908 04:19:17.81M 2015-10-31T04:19:41.873Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.559 33.866 1498.4860 04:19:18.03M 2015-10-31T04:19:42.073Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.558 33.866 1498.4847 04:19:18.23M 2015-10-31T04:19:42.293Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.558 33.865 1498.4840 04:19:18.43M 2015-10-31T04:19:42.478Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.558 33.865 1498.4851 04:19:18.64M 2015-10-31T04:19:42.683Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.555 33.862 1498.4822 04:19:18.82M 2015-10-31T04:19:42.888Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.554 33.861 1498.4825 04:19:19.04M 2015-10-31T04:19:43.088Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.556 33.863 1498.4846 04:19:19.24M 2015-10-31T04:19:43.293Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.557 33.864 1498.4861 04:19:19.44M 2015-10-31T04:19:43.493Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.557 33.864 1498.4865 04:19:19.64M 2015-10-31T04:19:43.698Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4871 04:19:19.84M 2015-10-31T04:19:43.898Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4878 04:19:20.06M 2015-10-31T04:19:44.108Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.559 33.866 1498.4893 04:19:20.25M 2015-10-31T04:19:44.308Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.560 33.867 1498.4904 04:19:20.46M 2015-10-31T04:19:44.513Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.562 33.868 1498.4929 04:19:20.65M 2015-10-31T04:19:44.713Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.563 33.869 1498.4945 04:19:20.85M 2015-10-31T04:19:44.918Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.564 33.870 1498.4950 04:19:21.07M 2015-10-31T04:19:45.123Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.563 33.869 1498.4928 04:19:21.27M 2015-10-31T04:19:45.323Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.868 1498.4923 04:19:21.47M 2015-10-31T04:19:45.528Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.561 33.867 1498.4912 04:19:21.67M 2015-10-31T04:19:45.728Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.559 33.865 1498.4888 04:19:21.87M 2015-10-31T04:19:45.933Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.861 1498.4840 04:19:22.09M 2015-10-31T04:19:46.133Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.862 1498.4847 04:19:22.29M 2015-10-31T04:19:46.338Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.556 33.862 1498.4863 04:19:22.48M 2015-10-31T04:19:46.553Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.556 33.862 1498.4871 04:19:22.68M 2015-10-31T04:19:46.758Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.557 33.863 1498.4885 04:19:22.88M 2015-10-31T04:19:46.948Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.558 33.863 1498.4905 04:19:23.12M 2015-10-31T04:19:47.148Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.559 33.865 1498.4923 04:19:23.30M 2015-10-31T04:19:47.353Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.561 33.866 1498.4938 04:19:23.50M 2015-10-31T04:19:47.553Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.561 33.866 1498.4945 04:19:23.70M 2015-10-31T04:19:47.758Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.562 33.867 1498.4956 04:19:23.90M 2015-10-31T04:19:47.993Z|I-OCEAN7-304-XXXX| 26.93 12.764 39.563 33.868 1498.4974 04:19:24.12M 2015-10-31T04:19:48.163Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.563 33.868 1498.4989 04:19:24.31M 2015-10-31T04:19:48.368Z|I-OCEAN7-304-XXXX| 26.95 12.765 39.563 33.868 1498.4993 04:19:24.52M 2015-10-31T04:19:48.573Z|I-OCEAN7-304-XXXX| 26.92 12.765 39.563 33.868 1498.4994 04:19:24.71M 2015-10-31T04:19:48.773Z|I-OCEAN7-304-XXXX| 26.93 12.765 39.564 33.868 1498.5004 04:19:24.91M 2015-10-31T04:19:48.978Z|I-OCEAN7-304-XXXX| 26.91 12.765 39.564 33.868 1498.5002 04:19:25.13M 2015-10-31T04:19:49.183Z|I-OCEAN7-304-XXXX| 26.91 12.766 39.564 33.868 1498.5006 04:19:25.33M 2015-10-31T04:19:49.383Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.564 33.870 1498.4933 04:19:25.53M 2015-10-31T04:19:49.588Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.564 33.871 1498.4929 04:19:25.73M 2015-10-31T04:19:49.788Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.564 33.871 1498.4923 04:19:25.93M 2015-10-31T04:19:49.993Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.563 33.870 1498.4913 04:19:26.15M 2015-10-31T04:19:50.199Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4899 04:19:26.35M 2015-10-31T04:19:50.399Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.562 33.869 1498.4896 04:19:26.54M 2015-10-31T04:19:50.603Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.561 33.869 1498.4885 04:19:26.74M 2015-10-31T04:19:50.808Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.561 33.869 1498.4873 04:19:26.94M 2015-10-31T04:19:51.008Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.560 33.868 1498.4868 04:19:27.16M 2015-10-31T04:19:51.228Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.554 33.862 1498.4805 04:19:27.36M 2015-10-31T04:19:51.413Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.554 33.862 1498.4802 04:19:27.58M 2015-10-31T04:19:51.618Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.554 33.861 1498.4806 04:19:27.76M 2015-10-31T04:19:51.824Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.554 33.861 1498.4810 04:19:27.96M 2015-10-31T04:19:52.023Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.554 33.861 1498.4812 04:19:28.18M 2015-10-31T04:19:52.229Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.554 33.861 1498.4812 04:19:28.37M 2015-10-31T04:19:52.429Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.554 33.860 1498.4824 04:19:28.58M 2015-10-31T04:19:52.633Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.553 33.860 1498.4822 04:19:28.77M 2015-10-31T04:19:52.839Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.553 33.860 1498.4824 04:19:28.97M 2015-10-31T04:19:53.039Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.563 33.869 1498.4929 04:19:29.19M 2015-10-31T04:19:53.239Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.563 33.869 1498.4923 04:19:29.39M 2015-10-31T04:19:53.444Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.562 33.869 1498.4905 04:19:29.59M 2015-10-31T04:19:53.644Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.561 33.867 1498.4893 04:19:29.79M 2015-10-31T04:19:53.849Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.559 33.865 1498.4872 04:19:30.00M 2015-10-31T04:19:54.054Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.557 33.864 1498.4851 04:19:30.20M 2015-10-31T04:19:54.259Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.552 33.859 1498.4802 04:19:30.41M 2015-10-31T04:19:54.459Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.552 33.858 1498.4794 04:19:30.60M 2015-10-31T04:19:54.664Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.550 33.857 1498.4785 04:19:30.80M 2015-10-31T04:19:54.864Z|I-OCEAN7-304-XXXX| 26.84 12.764 39.549 33.855 1498.4783 04:19:31.02M 2015-10-31T04:19:55.069Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.548 33.855 1498.4783 04:19:31.22M 2015-10-31T04:19:55.313Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.548 33.854 1498.4786 04:19:31.42M 2015-10-31T04:19:55.479Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.548 33.854 1498.4790 04:19:31.62M 2015-10-31T04:19:55.694Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.551 33.857 1498.4822 04:19:31.82M 2015-10-31T04:19:55.884Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.550 33.856 1498.4813 04:19:32.05M 2015-10-31T04:19:56.084Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.549 33.857 1498.4758 04:19:32.24M 2015-10-31T04:19:56.289Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.549 33.857 1498.4747 04:19:32.43M 2015-10-31T04:19:56.489Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.549 33.857 1498.4746 04:19:32.64M 2015-10-31T04:19:56.694Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.544 33.853 1498.4690 04:19:32.83M 2015-10-31T04:19:56.899Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.549 33.858 1498.4744 04:19:33.05M 2015-10-31T04:19:57.099Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.550 33.858 1498.4751 04:19:33.25M 2015-10-31T04:19:57.313Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.551 33.859 1498.4758 04:19:33.45M 2015-10-31T04:19:57.504Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.551 33.860 1498.4758 04:19:33.65M 2015-10-31T04:19:57.709Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.552 33.860 1498.4773 04:19:33.85M 2015-10-31T04:19:57.909Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.549 33.857 1498.4739 04:19:34.07M 2015-10-31T04:19:58.114Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.547 33.855 1498.4733 04:19:34.26M 2015-10-31T04:19:58.319Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.546 33.854 1498.4729 04:19:34.46M 2015-10-31T04:19:58.519Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.545 33.853 1498.4731 04:19:34.66M 2015-10-31T04:19:58.724Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.544 33.851 1498.4730 04:19:34.86M 2015-10-31T04:19:58.929Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.855 1498.4781 04:19:35.08M 2015-10-31T04:19:59.124Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.549 33.855 1498.4786 04:19:35.28M 2015-10-31T04:19:59.334Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.548 33.855 1498.4779 04:19:35.48M 2015-10-31T04:19:59.534Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.548 33.855 1498.4772 04:19:35.68M 2015-10-31T04:19:59.739Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.856 1498.4772 04:19:35.88M 2015-10-31T04:19:59.939Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.856 1498.4783 04:19:36.10M