2015-10-31T04:18:00.154Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.561 33.869 1498.4875 04:17:36.30M 2015-10-31T04:18:00.354Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.561 33.869 1498.4882 04:17:36.50M 2015-10-31T04:18:00.559Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.561 33.869 1498.4877 04:17:36.70M 2015-10-31T04:18:00.764Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.562 33.869 1498.4877 04:17:36.90M 2015-10-31T04:18:00.964Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.561 33.869 1498.4877 04:17:37.12M 2015-10-31T04:18:01.169Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.562 33.869 1498.4878 04:17:37.31M 2015-10-31T04:18:01.369Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.562 33.869 1498.4893 04:17:37.51M 2015-10-31T04:18:01.574Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.562 33.870 1498.4901 04:17:37.71M 2015-10-31T04:18:01.779Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4907 04:17:37.91M 2015-10-31T04:18:01.979Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4911 04:17:38.13M 2015-10-31T04:18:02.184Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.562 33.869 1498.4915 04:17:38.33M 2015-10-31T04:18:02.389Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.562 33.869 1498.4928 04:17:38.53M 2015-10-31T04:18:02.589Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.563 33.869 1498.4930 04:17:38.73M 2015-10-31T04:18:02.796Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4946 04:17:38.93M 2015-10-31T04:18:02.994Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4945 04:17:39.14M 2015-10-31T04:18:03.199Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.562 33.868 1498.4940 04:17:39.34M 2015-10-31T04:18:03.404Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.562 33.868 1498.4933 04:17:39.54M 2015-10-31T04:18:03.604Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.561 33.867 1498.4935 04:17:39.74M 2015-10-31T04:18:03.809Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.561 33.867 1498.4930 04:17:39.94M 2015-10-31T04:18:04.029Z|I-OCEAN7-304-XXXX| 26.95 12.763 39.560 33.866 1498.4913 04:17:40.16M 2015-10-31T04:18:04.214Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.559 33.866 1498.4912 04:17:40.38M 2015-10-31T04:18:04.464Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.558 33.864 1498.4893 04:17:40.56M 2015-10-31T04:18:04.619Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.557 33.863 1498.4873 04:17:40.80M 2015-10-31T04:18:04.824Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.555 33.862 1498.4857 04:17:40.96M 2015-10-31T04:18:05.024Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.554 33.860 1498.4835 04:17:41.17M 2015-10-31T04:18:05.229Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.552 33.859 1498.4814 04:17:41.37M 2015-10-31T04:18:05.434Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.550 33.857 1498.4800 04:17:41.57M 2015-10-31T04:18:05.634Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.549 33.856 1498.4784 04:17:41.77M 2015-10-31T04:18:05.839Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.548 33.854 1498.4771 04:17:41.97M 2015-10-31T04:18:06.039Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.547 33.854 1498.4751 04:17:42.19M 2015-10-31T04:18:06.244Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.546 33.853 1498.4745 04:17:42.39M 2015-10-31T04:18:06.449Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.546 33.853 1498.4734 04:17:42.59M 2015-10-31T04:18:06.644Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.545 33.853 1498.4728 04:17:42.79M 2015-10-31T04:18:06.849Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.545 33.853 1498.4725 04:17:43.00M 2015-10-31T04:18:07.059Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.546 33.853 1498.4731 04:17:43.20M 2015-10-31T04:18:07.259Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.546 33.854 1498.4733 04:17:43.40M 2015-10-31T04:18:07.464Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.547 33.855 1498.4735 04:17:43.60M 2015-10-31T04:18:07.664Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.548 33.856 1498.4750 04:17:43.80M 2015-10-31T04:18:07.869Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.550 33.857 1498.4775 04:17:44.02M 2015-10-31T04:18:08.075Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.552 33.859 1498.4799 04:17:44.22M 2015-10-31T04:18:08.275Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.557 33.863 1498.4847 04:17:44.42M 2015-10-31T04:18:08.494Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.557 33.864 1498.4844 04:17:44.62M 2015-10-31T04:18:08.679Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.557 33.864 1498.4836 04:17:44.83M 2015-10-31T04:18:08.879Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.557 33.864 1498.4834 04:17:45.03M 2015-10-31T04:18:09.089Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.556 33.863 1498.4834 04:17:45.23M 2015-10-31T04:18:09.289Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.557 33.864 1498.4838 04:17:45.43M 2015-10-31T04:18:09.494Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.557 33.863 1498.4849 04:17:45.63M 2015-10-31T04:18:09.694Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.557 33.863 1498.4850 04:17:45.83M 2015-10-31T04:18:09.899Z|I-OCEAN7-304-XXXX| 26.74 12.764 39.557 33.863 1498.4852 04:17:46.05M 2015-10-31T04:18:10.099Z|I-OCEAN7-304-XXXX| 26.75 12.763 39.558 33.864 1498.4862 04:17:46.25M 2015-10-31T04:18:10.304Z|I-OCEAN7-304-XXXX| 26.75 12.763 39.558 33.865 1498.4867 04:17:46.45M 2015-10-31T04:18:10.504Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.558 33.865 1498.4869 04:17:46.65M 2015-10-31T04:18:10.713Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.563 33.870 1498.4923 04:17:46.84M 2015-10-31T04:18:10.915Z|I-OCEAN7-304-XXXX| 26.79 12.764 39.563 33.869 1498.4939 04:17:47.07M 2015-10-31T04:18:11.115Z|I-OCEAN7-304-XXXX| 26.80 12.764 39.558 33.864 1498.4878 04:17:47.26M 2015-10-31T04:18:11.319Z|I-OCEAN7-304-XXXX| 26.81 12.764 39.557 33.863 1498.4865 04:17:47.46M 2015-10-31T04:18:11.524Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.558 33.864 1498.4874 04:17:47.66M 2015-10-31T04:18:11.729Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.559 33.865 1498.4882 04:17:47.86M 2015-10-31T04:18:11.929Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.560 33.866 1498.4905 04:17:48.08M 2015-10-31T04:18:12.134Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.561 33.867 1498.4930 04:17:48.28M 2015-10-31T04:18:12.334Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.562 33.868 1498.4945 04:17:48.48M 2015-10-31T04:18:12.539Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.562 33.868 1498.4945 04:17:48.68M 2015-10-31T04:18:12.739Z|I-OCEAN7-304-XXXX| 26.96 12.764 39.563 33.869 1498.4958 04:17:48.88M 2015-10-31T04:18:12.959Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4961 04:17:49.09M 2015-10-31T04:18:13.149Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.563 33.869 1498.4949 04:17:49.31M 2015-10-31T04:18:13.349Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.562 33.869 1498.4939 04:17:49.49M 2015-10-31T04:18:13.555Z|I-OCEAN7-304-XXXX| 27.01 12.763 39.562 33.868 1498.4934 04:17:49.69M 2015-10-31T04:18:13.759Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.561 33.867 1498.4917 04:17:49.89M 2015-10-31T04:18:13.959Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.560 33.867 1498.4900 04:17:50.11M 2015-10-31T04:18:14.164Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.557 33.864 1498.4854 04:17:50.31M 2015-10-31T04:18:14.364Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.557 33.864 1498.4850 04:17:50.51M 2015-10-31T04:18:14.614Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.558 33.865 1498.4861 04:17:50.71M 2015-10-31T04:18:14.774Z|I-OCEAN7-304-XXXX| 26.99 12.762 39.558 33.866 1498.4872 04:17:50.95M 2015-10-31T04:18:14.974Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.559 33.867 1498.4877 04:17:51.13M 2015-10-31T04:18:15.179Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.558 33.866 1498.4866 04:17:51.32M 2015-10-31T04:18:15.379Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.558 33.865 1498.4852 04:17:51.52M 2015-10-31T04:18:15.584Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.557 33.865 1498.4839 04:17:51.72M 2015-10-31T04:18:15.784Z|I-OCEAN7-304-XXXX| 26.98 12.761 39.560 33.868 1498.4862 04:17:51.92M 2015-10-31T04:18:15.989Z|I-OCEAN7-304-XXXX| 26.97 12.760 39.560 33.869 1498.4852 04:17:52.14M 2015-10-31T04:18:16.189Z|I-OCEAN7-304-XXXX| 26.93 12.760 39.566 33.875 1498.4912 04:17:52.34M 2015-10-31T04:18:16.396Z|I-OCEAN7-304-XXXX| 26.93 12.760 39.566 33.875 1498.4908 04:17:52.54M 2015-10-31T04:18:16.599Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.566 33.875 1498.4891 04:17:52.74M 2015-10-31T04:18:16.804Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.566 33.875 1498.4883 04:17:52.93M 2015-10-31T04:18:17.004Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.565 33.874 1498.4883 04:17:53.15M 2015-10-31T04:18:17.210Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.557 33.867 1498.4801 04:17:53.35M 2015-10-31T04:18:17.425Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.557 33.866 1498.4792 04:17:53.55M 2015-10-31T04:18:17.615Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.556 33.865 1498.4789 04:17:53.76M 2015-10-31T04:18:17.819Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.555 33.864 1498.4777 04:17:53.95M 2015-10-31T04:18:18.019Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.555 33.864 1498.4773 04:17:54.17M 2015-10-31T04:18:18.224Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.563 33.871 1498.4854 04:17:54.37M 2015-10-31T04:18:18.433Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.561 33.870 1498.4839 04:17:54.57M 2015-10-31T04:18:18.629Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.560 33.869 1498.4829 04:17:54.77M 2015-10-31T04:18:18.835Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.561 33.870 1498.4857 04:17:54.97M 2015-10-31T04:18:19.035Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.562 33.870 1498.4882 04:17:55.18M 2015-10-31T04:18:19.240Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.563 33.870 1498.4901 04:17:55.38M 2015-10-31T04:18:19.440Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.563 33.870 1498.4916 04:17:55.58M 2015-10-31T04:18:19.690Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.564 33.871 1498.4924 04:17:55.78M 2015-10-31T04:18:19.844Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.565 33.871 1498.4946 04:17:56.04M 2015-10-31T04:18:20.049Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.566 33.874 1498.4922 04:17:56.20M 2015-10-31T04:18:20.250Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.566 33.873 1498.4934 04:17:56.40M 2015-10-31T04:18:20.455Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.566 33.873 1498.4943 04:17:56.60M 2015-10-31T04:18:20.660Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.561 33.868 1498.4891 04:17:56.79M 2015-10-31T04:18:20.860Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.560 33.867 1498.4899 04:17:57.01M 2015-10-31T04:18:21.065Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4908 04:17:57.21M 2015-10-31T04:18:21.270Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.867 1498.4908 04:17:57.41M 2015-10-31T04:18:21.470Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4918 04:17:57.61M 2015-10-31T04:18:21.675Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.560 33.867 1498.4915 04:17:57.81M 2015-10-31T04:18:21.895Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.561 33.867 1498.4916 04:17:58.03M 2015-10-31T04:18:22.080Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.561 33.868 1498.4917 04:17:58.24M 2015-10-31T04:18:22.285Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.562 33.868 1498.4919 04:17:58.43M 2015-10-31T04:18:22.485Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.562 33.869 1498.4919 04:17:58.63M 2015-10-31T04:18:22.690Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.562 33.869 1498.4911 04:17:58.83M 2015-10-31T04:18:22.890Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4906 04:17:59.05M 2015-10-31T04:18:23.095Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4897 04:17:59.24M 2015-10-31T04:18:23.300Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4902 04:17:59.44M 2015-10-31T04:18:23.500Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.869 1498.4901 04:17:59.64M 2015-10-31T04:18:23.705Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.561 33.868 1498.4900 04:17:59.84M 2015-10-31T04:18:23.905Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.561 33.868 1498.4900 04:18:00.06M 2015-10-31T04:18:24.110Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.561 33.869 1498.4863 04:18:00.26M 2015-10-31T04:18:24.315Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.561 33.869 1498.4862 04:18:00.46M 2015-10-31T04:18:24.515Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.561 33.869 1498.4866 04:18:00.66M 2015-10-31T04:18:24.720Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.561 33.870 1498.4863 04:18:00.86M 2015-10-31T04:18:24.925Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.561 33.870 1498.4858 04:18:01.08M 2015-10-31T04:18:25.125Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.561 33.870 1498.4856 04:18:01.27M 2015-10-31T04:18:25.330Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.561 33.870 1498.4855 04:18:01.47M 2015-10-31T04:18:25.530Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.561 33.869 1498.4847 04:18:01.67M 2015-10-31T04:18:25.735Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.561 33.869 1498.4850 04:18:01.87M 2015-10-31T04:18:25.940Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.561 33.869 1498.4862 04:18:02.09M 2015-10-31T04:18:26.140Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.561 33.869 1498.4865 04:18:02.29M 2015-10-31T04:18:26.360Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.562 33.870 1498.4873 04:18:02.49M 2015-10-31T04:18:26.550Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.563 33.869 1498.4928 04:18:02.70M 2015-10-31T04:18:26.750Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.564 33.870 1498.4941 04:18:02.89M 2015-10-31T04:18:26.953Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.565 33.871 1498.4955 04:18:03.10M 2015-10-31T04:18:27.156Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.566 33.873 1498.4968 04:18:03.30M 2015-10-31T04:18:27.360Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.568 33.874 1498.4977 04:18:03.50M 2015-10-31T04:18:27.560Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.568 33.874 1498.4971 04:18:03.70M 2015-10-31T04:18:27.765Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.568 33.874 1498.4967 04:18:03.90M 2015-10-31T04:18:27.970Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.567 33.873 1498.4973 04:18:04.12M 2015-10-31T04:18:28.170Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.566 33.873 1498.4963 04:18:04.32M 2015-10-31T04:18:28.370Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.565 33.872 1498.4956 04:18:04.52M 2015-10-31T04:18:28.580Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.565 33.871 1498.4949 04:18:04.71M 2015-10-31T04:18:28.780Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.564 33.873 1498.4875 04:18:04.92M 2015-10-31T04:18:28.980Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.564 33.873 1498.4874 04:18:05.13M 2015-10-31T04:18:29.185Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.565 33.874 1498.4877 04:18:05.33M 2015-10-31T04:18:29.390Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.565 33.874 1498.4884 04:18:05.53M 2015-10-31T04:18:29.590Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.565 33.873 1498.4880 04:18:05.73M 2015-10-31T04:18:29.840Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.565 33.874 1498.4883 04:18:05.93M 2015-10-31T04:18:30.000Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.565 33.874 1498.4886 04:18:06.19M 2015-10-31T04:18:30.200Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.566 33.875 1498.4884 04:18:06.35M 2015-10-31T04:18:30.405Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.566 33.875 1498.4894 04:18:06.54M 2015-10-31T04:18:30.610Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.567 33.875 1498.4897 04:18:06.75M 2015-10-31T04:18:30.825Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.567 33.875 1498.4911 04:18:06.95M 2015-10-31T04:18:31.015Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.567 33.875 1498.4919 04:18:07.18M 2015-10-31T04:18:31.220Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.563 33.872 1498.4879 04:18:07.36M 2015-10-31T04:18:31.420Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4894 04:18:07.56M 2015-10-31T04:18:31.625Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.562 33.870 1498.4894 04:18:07.76M 2015-10-31T04:18:31.825Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.563 33.870 1498.4905 04:18:07.96M 2015-10-31T04:18:32.025Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.561 33.868 1498.4885 04:18:08.18M 2015-10-31T04:18:32.230Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.561 33.869 1498.4888 04:18:08.38M 2015-10-31T04:18:32.435Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.562 33.869 1498.4891 04:18:08.58M 2015-10-31T04:18:32.635Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.562 33.870 1498.4894 04:18:08.78M 2015-10-31T04:18:32.840Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.563 33.870 1498.4908 04:18:08.97M 2015-10-31T04:18:33.045Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.563 33.870 1498.4917 04:18:09.20M 2015-10-31T04:18:33.245Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.563 33.870 1498.4921 04:18:09.39M 2015-10-31T04:18:33.445Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.562 33.869 1498.4918 04:18:09.59M 2015-10-31T04:18:33.655Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.563 33.869 1498.4922 04:18:09.79M 2015-10-31T04:18:33.855Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.563 33.870 1498.4937 04:18:10.01M 2015-10-31T04:18:34.055Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.564 33.870 1498.4948 04:18:10.21M 2015-10-31T04:18:34.273Z|I-OCEAN7-304-XXXX| 26.98 12.763 39.564 33.870 1498.4958 04:18:10.40M 2015-10-31T04:18:34.465Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.565 33.871 1498.4962 04:18:10.61M 2015-10-31T04:18:34.670Z|I-OCEAN7-304-XXXX| 26.99 12.763 39.565 33.872 1498.4969 04:18:10.81M 2015-10-31T04:18:34.876Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.566 33.872 1498.4967 04:18:11.02M 2015-10-31T04:18:35.075Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.566 33.872 1498.4961 04:18:11.22M 2015-10-31T04:18:35.295Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.566 33.872 1498.4955 04:18:11.42M 2015-10-31T04:18:35.480Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.566 33.873 1498.4963 04:18:11.64M 2015-10-31T04:18:35.685Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.566 33.873 1498.4955 04:18:11.82M 2015-10-31T04:18:35.885Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.566 33.873 1498.4950 04:18:12.04M 2015-10-31T04:18:36.090Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.566 33.873 1498.4948 04:18:12.24M 2015-10-31T04:18:36.290Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.567 33.874 1498.4957 04:18:12.44M 2015-10-31T04:18:36.495Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.567 33.874 1498.4960 04:18:12.64M 2015-10-31T04:18:36.695Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.567 33.874 1498.4965 04:18:12.83M 2015-10-31T04:18:36.900Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.567 33.874 1498.4951 04:18:13.05M 2015-10-31T04:18:37.105Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.567 33.874 1498.4945 04:18:13.25M 2015-10-31T04:18:37.305Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.567 33.874 1498.4938 04:18:13.45M 2015-10-31T04:18:37.510Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.567 33.874 1498.4938 04:18:13.65M 2015-10-31T04:18:37.715Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.567 33.874 1498.4937 04:18:13.85M 2015-10-31T04:18:37.915Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.566 33.873 1498.4937 04:18:14.07M 2015-10-31T04:18:38.120Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.567 33.873 1498.4940 04:18:14.27M 2015-10-31T04:18:38.320Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.567 33.873 1498.4951 04:18:14.47M 2015-10-31T04:18:38.525Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.566 33.873 1498.4948 04:18:14.67M 2015-10-31T04:18:38.725Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.567 33.873 1498.4955 04:18:14.86M 2015-10-31T04:18:38.930Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.567 33.874 1498.4960 04:18:15.08M 2015-10-31T04:18:39.135Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.567 33.874 1498.4956 04:18:15.28M 2015-10-31T04:18:39.340Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.567 33.874 1498.4957 04:18:15.48M 2015-10-31T04:18:39.540Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.567 33.874 1498.4962 04:18:15.68M 2015-10-31T04:18:39.761Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.567 33.874 1498.4960 04:18:15.88M 2015-10-31T04:18:39.945Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.564 33.871 1498.4916 04:18:16.12M 2015-10-31T04:18:40.150Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.564 33.871 1498.4921 04:18:16.30M 2015-10-31T04:18:40.353Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.564 33.871 1498.4922 04:18:16.50M 2015-10-31T04:18:40.556Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.564 33.871 1498.4923 04:18:16.69M 2015-10-31T04:18:40.756Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.564 33.871 1498.4935 04:18:16.89M 2015-10-31T04:18:40.960Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.565 33.872 1498.4933 04:18:17.11M 2015-10-31T04:18:41.165Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.565 33.873 1498.4937 04:18:17.31M 2015-10-31T04:18:41.370Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.565 33.873 1498.4930 04:18:17.51M 2015-10-31T04:18:41.570Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.566 33.874 1498.4945 04:18:17.71M 2015-10-31T04:18:41.776Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.567 33.875 1498.4951 04:18:17.91M 2015-10-31T04:18:41.976Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.566 33.874 1498.4940 04:18:18.13M 2015-10-31T04:18:42.181Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.565 33.873 1498.4926 04:18:18.33M 2015-10-31T04:18:42.381Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.564 33.872 1498.4912 04:18:18.53M 2015-10-31T04:18:42.586Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.563 33.871 1498.4897 04:18:18.72M 2015-10-31T04:18:42.791Z|I-OCEAN7-304-XXXX| 26.97 12.761 39.561 33.869 1498.4884 04:18:18.93M 2015-10-31T04:18:42.991Z|I-OCEAN7-304-XXXX| 26.97 12.761 39.563 33.871 1498.4893 04:18:19.14M 2015-10-31T04:18:43.196Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.563 33.872 1498.4883 04:18:19.34M 2015-10-31T04:18:43.401Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.563 33.871 1498.4891 04:18:19.54M 2015-10-31T04:18:43.601Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.563 33.871 1498.4904 04:18:19.74M 2015-10-31T04:18:43.806Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.563 33.870 1498.4897 04:18:19.94M 2015-10-31T04:18:44.006Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.562 33.870 1498.4896 04:18:20.16M 2015-10-31T04:18:44.231Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.562 33.870 1498.4904 04:18:20.36M 2015-10-31T04:18:44.416Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.563 33.870 1498.4901 04:18:20.57M 2015-10-31T04:18:44.616Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.562 33.869 1498.4899 04:18:20.76M 2015-10-31T04:18:44.821Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.561 33.868 1498.4893 04:18:20.96M 2015-10-31T04:18:45.021Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.562 33.869 1498.4899 04:18:21.17M 2015-10-31T04:18:45.226Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.562 33.869 1498.4904 04:18:21.37M 2015-10-31T04:18:45.431Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.563 33.870 1498.4917 04:18:21.57M 2015-10-31T04:18:45.633Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.568 33.874 1498.4977 04:18:21.77M 2015-10-31T04:18:45.836Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.567 33.874 1498.4969 04:18:21.97M 2015-10-31T04:18:46.041Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.567 33.873 1498.4967 04:18:22.19M 2015-10-31T04:18:46.241Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.566 33.872 1498.4948 04:18:22.39M 2015-10-31T04:18:46.446Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.565 33.870 1498.4968 04:18:22.59M 2015-10-31T04:18:46.646Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.564 33.870 1498.4958 04:18:22.78M 2015-10-31T04:18:46.851Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.564 33.870 1498.4960 04:18:23.00M 2015-10-31T04:18:47.056Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.564 33.870 1498.4952 04:18:23.20M 2015-10-31T04:18:47.256Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.564 33.870 1498.4941 04:18:23.40M 2015-10-31T04:18:47.461Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.563 33.870 1498.4940 04:18:23.60M 2015-10-31T04:18:47.661Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.563 33.869 1498.4941 04:18:23.80M 2015-10-31T04:18:47.866Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.563 33.869 1498.4952 04:18:24.02M 2015-10-31T04:18:48.071Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.562 33.869 1498.4930 04:18:24.22M 2015-10-31T04:18:48.271Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.562 33.868 1498.4919 04:18:24.42M 2015-10-31T04:18:48.476Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.561 33.867 1498.4907 04:18:24.62M 2015-10-31T04:18:48.696Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.560 33.867 1498.4893 04:18:24.82M 2015-10-31T04:18:48.881Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.560 33.867 1498.4880 04:18:25.05M 2015-10-31T04:18:49.081Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.559 33.866 1498.4871 04:18:25.23M 2015-10-31T04:18:49.313Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.558 33.865 1498.4858 04:18:25.43M 2015-10-31T04:18:49.491Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.557 33.864 1498.4844 04:18:25.63M 2015-10-31T04:18:49.691Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.558 33.865 1498.4860 04:18:25.83M 2015-10-31T04:18:49.896Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.559 33.866 1498.4874 04:18:26.05M 2015-10-31T04:18:50.101Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.557 33.864 1498.4841 04:18:26.25M 2015-10-31T04:18:50.306Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.556 33.863 1498.4841 04:18:26.45M 2015-10-31T04:18:50.506Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.556 33.862 1498.4832 04:18:26.65M 2015-10-31T04:18:50.711Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.555 33.862 1498.4822 04:18:26.84M 2015-10-31T04:18:50.911Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.554 33.861 1498.4812 04:18:27.07M 2015-10-31T04:18:51.116Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.553 33.860 1498.4808 04:18:27.26M 2015-10-31T04:18:51.316Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.553 33.860 1498.4817 04:18:27.46M 2015-10-31T04:18:51.516Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.553 33.860 1498.4823 04:18:27.66M 2015-10-31T04:18:51.726Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.554 33.860 1498.4828 04:18:27.86M 2015-10-31T04:18:51.926Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.553 33.860 1498.4814 04:18:28.08M 2015-10-31T04:18:52.126Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.554 33.860 1498.4818 04:18:28.28M 2015-10-31T04:18:52.331Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.554 33.861 1498.4827 04:18:28.48M 2015-10-31T04:18:52.536Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.554 33.861 1498.4833 04:18:28.68M 2015-10-31T04:18:52.741Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.555 33.861 1498.4838 04:18:28.87M 2015-10-31T04:18:52.941Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.861 1498.4839 04:18:29.09M 2015-10-31T04:18:53.161Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.862 1498.4844 04:18:29.29M 2015-10-31T04:18:53.346Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.862 1498.4836 04:18:29.51M 2015-10-31T04:18:53.551Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.555 33.862 1498.4833 04:18:29.69M 2015-10-31T04:18:53.756Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.555 33.862 1498.4834 04:18:29.89M 2015-10-31T04:18:53.956Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.862 1498.4834 04:18:30.11M 2015-10-31T04:18:54.161Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.555 33.862 1498.4834 04:18:30.31M 2015-10-31T04:18:54.361Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.556 33.863 1498.4840 04:18:30.51M 2015-10-31T04:18:54.566Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.557 33.864 1498.4847 04:18:30.70M 2015-10-31T04:18:54.766Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.556 33.863 1498.4850 04:18:30.90M 2015-10-31T04:18:54.971Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.557 33.864 1498.4866 04:18:31.12M 2015-10-31T04:18:55.176Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.557 33.864 1498.4867 04:18:31.32M 2015-10-31T04:18:55.376Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.556 33.863 1498.4855 04:18:31.52M 2015-10-31T04:18:55.576Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.557 33.864 1498.4854 04:18:31.72M 2015-10-31T04:18:55.786Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.556 33.864 1498.4836 04:18:31.92M 2015-10-31T04:18:55.986Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.556 33.864 1498.4839 04:18:32.14M 2015-10-31T04:18:56.191Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.556 33.864 1498.4838 04:18:32.34M 2015-10-31T04:18:56.391Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.557 33.864 1498.4839 04:18:32.54M 2015-10-31T04:18:56.596Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.557 33.864 1498.4843 04:18:32.73M 2015-10-31T04:18:56.801Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.557 33.864 1498.4838 04:18:32.94M 2015-10-31T04:18:57.001Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.557 33.864 1498.4843 04:18:33.15M 2015-10-31T04:18:57.206Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.557 33.864 1498.4843 04:18:33.35M 2015-10-31T04:18:57.406Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.556 33.863 1498.4834 04:18:33.55M 2015-10-31T04:18:57.626Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.555 33.862 1498.4823 04:18:33.75M 2015-10-31T04:18:57.816Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.555 33.862 1498.4822 04:18:33.97M 2015-10-31T04:18:58.016Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.555 33.862 1498.4818 04:18:34.17M 2015-10-31T04:18:58.221Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.555 33.862 1498.4825 04:18:34.37M 2015-10-31T04:18:58.421Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.555 33.863 1498.4833 04:18:34.57M 2015-10-31T04:18:58.626Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.556 33.863 1498.4844 04:18:34.76M 2015-10-31T04:18:58.831Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.556 33.863 1498.4851 04:18:34.96M 2015-10-31T04:18:59.031Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.557 33.863 1498.4860 04:18:35.18M 2015-10-31T04:18:59.236Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.557 33.863 1498.4862 04:18:35.38M 2015-10-31T04:18:59.436Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.556 33.863 1498.4861 04:18:35.58M 2015-10-31T04:18:59.641Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.556 33.863 1498.4854 04:18:35.78M 2015-10-31T04:18:59.841Z|I-OCEAN7-304-XXXX| 26.97 12.763 39.556 33.863 1498.4863 04:18:36.00M