2015-10-31T04:17:00.056Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.590 33.896 1498.5195 04:16:36.20M 2015-10-31T04:17:00.261Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.590 33.896 1498.5194 04:16:36.40M 2015-10-31T04:17:00.473Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.586 33.893 1498.5151 04:16:36.60M 2015-10-31T04:17:00.666Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.586 33.893 1498.5150 04:16:36.80M 2015-10-31T04:17:00.866Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.585 33.892 1498.5135 04:16:37.02M 2015-10-31T04:17:01.071Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.585 33.892 1498.5134 04:16:37.22M 2015-10-31T04:17:01.276Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.583 33.890 1498.5107 04:16:37.41M 2015-10-31T04:17:01.491Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.581 33.889 1498.5082 04:16:37.61M 2015-10-31T04:17:01.681Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.580 33.888 1498.5068 04:16:37.83M 2015-10-31T04:17:01.886Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.583 33.890 1498.5098 04:16:38.03M 2015-10-31T04:17:02.086Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.583 33.891 1498.5096 04:16:38.23M 2015-10-31T04:17:02.286Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.583 33.891 1498.5089 04:16:38.43M 2015-10-31T04:17:02.491Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.584 33.892 1498.5096 04:16:38.63M 2015-10-31T04:17:02.696Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.584 33.892 1498.5100 04:16:38.83M 2015-10-31T04:17:02.901Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.586 33.894 1498.5121 04:16:39.05M 2015-10-31T04:17:03.101Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.587 33.894 1498.5135 04:16:39.25M 2015-10-31T04:17:03.306Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.587 33.895 1498.5151 04:16:39.45M 2015-10-31T04:17:03.551Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.588 33.895 1498.5154 04:16:39.64M 2015-10-31T04:17:03.711Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.588 33.896 1498.5154 04:16:39.89M 2015-10-31T04:17:03.911Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.599 33.906 1498.5281 04:16:40.06M 2015-10-31T04:17:04.116Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.601 33.908 1498.5297 04:16:40.26M 2015-10-31T04:17:04.321Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.602 33.909 1498.5325 04:16:40.46M 2015-10-31T04:17:04.521Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.599 33.906 1498.5288 04:16:40.66M 2015-10-31T04:17:04.726Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.584 33.892 1498.5121 04:16:40.86M 2015-10-31T04:17:04.931Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.583 33.890 1498.5112 04:16:41.08M 2015-10-31T04:17:05.131Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.581 33.889 1498.5090 04:16:41.28M 2015-10-31T04:17:05.331Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.580 33.888 1498.5083 04:16:41.48M 2015-10-31T04:17:05.536Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.579 33.886 1498.5062 04:16:41.67M 2015-10-31T04:17:05.753Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.578 33.886 1498.5050 04:16:41.87M 2015-10-31T04:17:05.956Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.576 33.884 1498.5023 04:16:42.09M 2015-10-31T04:17:06.146Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.576 33.885 1498.5018 04:16:42.31M 2015-10-31T04:17:06.351Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.577 33.885 1498.5017 04:16:42.49M 2015-10-31T04:17:06.556Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.578 33.886 1498.5031 04:16:42.69M 2015-10-31T04:17:06.756Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.575 33.883 1498.5002 04:16:42.89M 2015-10-31T04:17:06.956Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.574 33.883 1498.4996 04:16:43.11M 2015-10-31T04:17:07.161Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.574 33.883 1498.4996 04:16:43.30M 2015-10-31T04:17:07.366Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.575 33.883 1498.4993 04:16:43.51M 2015-10-31T04:17:07.566Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.575 33.883 1498.4987 04:16:43.70M 2015-10-31T04:17:07.772Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.574 33.883 1498.4985 04:16:43.90M 2015-10-31T04:17:07.981Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.574 33.883 1498.4980 04:16:44.12M 2015-10-31T04:17:08.177Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.573 33.882 1498.4983 04:16:44.32M 2015-10-31T04:17:08.382Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.574 33.882 1498.4991 04:16:44.52M 2015-10-31T04:17:08.582Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.575 33.882 1498.5013 04:16:44.72M 2015-10-31T04:17:08.786Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.576 33.884 1498.5039 04:16:44.92M 2015-10-31T04:17:08.992Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.578 33.885 1498.5063 04:16:45.14M 2015-10-31T04:17:09.192Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.579 33.886 1498.5081 04:16:45.34M 2015-10-31T04:17:09.397Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.580 33.887 1498.5090 04:16:45.54M 2015-10-31T04:17:09.597Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.581 33.888 1498.5085 04:16:45.74M 2015-10-31T04:17:09.801Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.581 33.888 1498.5085 04:16:45.93M 2015-10-31T04:17:10.002Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.581 33.888 1498.5090 04:16:46.15M 2015-10-31T04:17:10.207Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.581 33.888 1498.5090 04:16:46.35M 2015-10-31T04:17:10.427Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.580 33.887 1498.5087 04:16:46.55M 2015-10-31T04:17:10.612Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.579 33.885 1498.5082 04:16:46.76M 2015-10-31T04:17:10.817Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.560 33.867 1498.4867 04:16:46.95M 2015-10-31T04:17:11.017Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.542 33.850 1498.4664 04:16:47.16M 2015-10-31T04:17:11.222Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.541 33.850 1498.4651 04:16:47.36M 2015-10-31T04:17:11.427Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.546 33.854 1498.4694 04:16:47.57M 2015-10-31T04:17:11.632Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.547 33.856 1498.4711 04:16:47.76M 2015-10-31T04:17:11.832Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.548 33.857 1498.4720 04:16:47.96M 2015-10-31T04:17:12.037Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.550 33.858 1498.4734 04:16:48.18M 2015-10-31T04:17:12.237Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.551 33.860 1498.4749 04:16:48.38M 2015-10-31T04:17:12.437Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.553 33.861 1498.4764 04:16:48.58M 2015-10-31T04:17:12.642Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.554 33.862 1498.4778 04:16:48.77M 2015-10-31T04:17:12.847Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.555 33.863 1498.4792 04:16:49.00M 2015-10-31T04:17:13.047Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.555 33.863 1498.4786 04:16:49.20M 2015-10-31T04:17:13.252Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.555 33.863 1498.4785 04:16:49.39M 2015-10-31T04:17:13.457Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.554 33.863 1498.4780 04:16:49.59M 2015-10-31T04:17:13.702Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.554 33.862 1498.4774 04:16:49.79M 2015-10-31T04:17:13.862Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.553 33.861 1498.4767 04:16:50.06M 2015-10-31T04:17:14.067Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.552 33.860 1498.4760 04:16:50.21M 2015-10-31T04:17:14.267Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.551 33.859 1498.4750 04:16:50.41M 2015-10-31T04:17:14.472Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.549 33.857 1498.4736 04:16:50.61M 2015-10-31T04:17:14.672Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.547 33.856 1498.4724 04:16:50.81M 2015-10-31T04:17:14.892Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.546 33.854 1498.4707 04:16:51.03M 2015-10-31T04:17:15.077Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.544 33.853 1498.4694 04:16:51.24M 2015-10-31T04:17:15.282Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.543 33.851 1498.4679 04:16:51.42M 2015-10-31T04:17:15.487Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.541 33.849 1498.4662 04:16:51.62M 2015-10-31T04:17:15.687Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.540 33.848 1498.4655 04:16:51.82M 2015-10-31T04:17:15.892Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.539 33.847 1498.4642 04:16:52.04M 2015-10-31T04:17:16.113Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.538 33.846 1498.4618 04:16:52.24M 2015-10-31T04:17:16.297Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.537 33.845 1498.4618 04:16:52.44M 2015-10-31T04:17:16.502Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.536 33.845 1498.4609 04:16:52.64M 2015-10-31T04:17:16.707Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.536 33.844 1498.4594 04:16:52.84M 2015-10-31T04:17:16.907Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.536 33.845 1498.4574 04:16:53.06M 2015-10-31T04:17:17.107Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.536 33.845 1498.4572 04:16:53.26M 2015-10-31T04:17:17.312Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.536 33.845 1498.4574 04:16:53.45M 2015-10-31T04:17:17.517Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.536 33.845 1498.4580 04:16:53.65M 2015-10-31T04:17:17.722Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.536 33.845 1498.4598 04:16:53.85M 2015-10-31T04:17:17.922Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.536 33.845 1498.4595 04:16:54.07M 2015-10-31T04:17:18.127Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.536 33.845 1498.4594 04:16:54.27M 2015-10-31T04:17:18.327Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.537 33.846 1498.4590 04:16:54.47M 2015-10-31T04:17:18.532Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.537 33.846 1498.4592 04:16:54.67M 2015-10-31T04:17:18.777Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.538 33.847 1498.4594 04:16:54.87M 2015-10-31T04:17:18.937Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.539 33.848 1498.4598 04:16:55.13M 2015-10-31T04:17:19.142Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.537 33.847 1498.4583 04:16:55.28M 2015-10-31T04:17:19.362Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.538 33.847 1498.4590 04:16:55.48M 2015-10-31T04:17:19.547Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.538 33.848 1498.4598 04:16:55.70M 2015-10-31T04:17:19.752Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.539 33.848 1498.4603 04:16:55.88M 2015-10-31T04:17:19.952Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.539 33.848 1498.4604 04:16:56.10M 2015-10-31T04:17:20.157Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.539 33.848 1498.4612 04:16:56.30M 2015-10-31T04:17:20.357Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.538 33.847 1498.4612 04:16:56.50M 2015-10-31T04:17:20.562Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.538 33.847 1498.4620 04:16:56.70M 2015-10-31T04:17:20.767Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.539 33.848 1498.4624 04:16:56.90M 2015-10-31T04:17:20.967Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.539 33.848 1498.4633 04:16:57.12M 2015-10-31T04:17:21.172Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.540 33.849 1498.4635 04:16:57.31M 2015-10-31T04:17:21.377Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.540 33.849 1498.4644 04:16:57.51M 2015-10-31T04:17:21.577Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.541 33.850 1498.4652 04:16:57.71M 2015-10-31T04:17:21.782Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.542 33.850 1498.4656 04:16:57.91M 2015-10-31T04:17:21.982Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.542 33.851 1498.4663 04:16:58.13M 2015-10-31T04:17:22.187Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.543 33.852 1498.4664 04:16:58.33M 2015-10-31T04:17:22.392Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.543 33.852 1498.4663 04:16:58.53M 2015-10-31T04:17:22.592Z|I-OCEAN7-304-XXXX| 26.99 12.761 39.543 33.852 1498.4664 04:16:58.73M 2015-10-31T04:17:22.792Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.543 33.852 1498.4656 04:16:58.93M 2015-10-31T04:17:22.997Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.543 33.852 1498.4662 04:16:59.14M 2015-10-31T04:17:23.202Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.542 33.851 1498.4664 04:16:59.35M 2015-10-31T04:17:23.433Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.542 33.851 1498.4659 04:16:59.54M 2015-10-31T04:17:23.607Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.542 33.851 1498.4656 04:16:59.74M 2015-10-31T04:17:23.872Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.542 33.851 1498.4657 04:16:59.94M 2015-10-31T04:17:24.012Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.543 33.852 1498.4656 04:17:00.22M 2015-10-31T04:17:24.217Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.543 33.852 1498.4657 04:17:00.36M 2015-10-31T04:17:24.422Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.543 33.852 1498.4655 04:17:00.56M 2015-10-31T04:17:24.622Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.544 33.853 1498.4656 04:17:00.76M 2015-10-31T04:17:24.827Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.544 33.853 1498.4663 04:17:00.96M 2015-10-31T04:17:25.027Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.544 33.852 1498.4669 04:17:01.18M 2015-10-31T04:17:25.232Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.544 33.852 1498.4675 04:17:01.37M 2015-10-31T04:17:25.437Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.544 33.852 1498.4681 04:17:01.57M 2015-10-31T04:17:25.637Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.544 33.852 1498.4683 04:17:01.77M 2015-10-31T04:17:25.837Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.544 33.852 1498.4681 04:17:01.97M 2015-10-31T04:17:26.047Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.544 33.852 1498.4686 04:17:02.19M 2015-10-31T04:17:26.247Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.544 33.852 1498.4680 04:17:02.39M 2015-10-31T04:17:26.452Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.544 33.852 1498.4692 04:17:02.59M 2015-10-31T04:17:26.652Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.544 33.852 1498.4689 04:17:02.79M 2015-10-31T04:17:26.857Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.545 33.852 1498.4681 04:17:03.01M 2015-10-31T04:17:27.057Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.545 33.852 1498.4690 04:17:03.21M 2015-10-31T04:17:27.262Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.545 33.853 1498.4696 04:17:03.41M 2015-10-31T04:17:27.467Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.545 33.852 1498.4696 04:17:03.60M 2015-10-31T04:17:27.667Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.544 33.852 1498.4700 04:17:03.81M 2015-10-31T04:17:27.873Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.544 33.852 1498.4701 04:17:04.02M 2015-10-31T04:17:28.072Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.544 33.852 1498.4700 04:17:04.22M 2015-10-31T04:17:28.292Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.853 1498.4702 04:17:04.42M 2015-10-31T04:17:28.477Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.853 1498.4700 04:17:04.63M 2015-10-31T04:17:28.682Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.546 33.854 1498.4700 04:17:04.82M 2015-10-31T04:17:28.932Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.546 33.855 1498.4697 04:17:05.04M 2015-10-31T04:17:29.092Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.547 33.856 1498.4706 04:17:05.28M 2015-10-31T04:17:29.287Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.548 33.856 1498.4707 04:17:05.44M 2015-10-31T04:17:29.497Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.548 33.857 1498.4706 04:17:05.63M 2015-10-31T04:17:29.697Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.548 33.857 1498.4709 04:17:05.83M 2015-10-31T04:17:29.902Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.548 33.857 1498.4716 04:17:06.05M 2015-10-31T04:17:30.107Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.548 33.857 1498.4712 04:17:06.25M 2015-10-31T04:17:30.307Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.548 33.856 1498.4720 04:17:06.45M 2015-10-31T04:17:30.507Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.548 33.857 1498.4722 04:17:06.65M 2015-10-31T04:17:30.713Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.548 33.857 1498.4723 04:17:06.85M 2015-10-31T04:17:30.918Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.548 33.857 1498.4718 04:17:07.07M 2015-10-31T04:17:31.117Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.548 33.857 1498.4716 04:17:07.27M 2015-10-31T04:17:31.322Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.547 33.856 1498.4707 04:17:07.46M 2015-10-31T04:17:31.522Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4714 04:17:07.66M 2015-10-31T04:17:31.728Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4717 04:17:07.86M 2015-10-31T04:17:31.933Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.547 33.855 1498.4729 04:17:08.08M 2015-10-31T04:17:32.138Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.547 33.855 1498.4733 04:17:08.28M 2015-10-31T04:17:32.338Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.546 33.854 1498.4735 04:17:08.48M 2015-10-31T04:17:32.543Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.546 33.853 1498.4727 04:17:08.68M 2015-10-31T04:17:32.763Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.546 33.853 1498.4740 04:17:08.88M 2015-10-31T04:17:32.948Z|I-OCEAN7-304-XXXX| 26.98 12.762 39.546 33.853 1498.4744 04:17:09.11M 2015-10-31T04:17:33.148Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.546 33.854 1498.4745 04:17:09.30M 2015-10-31T04:17:33.353Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.546 33.854 1498.4744 04:17:09.49M 2015-10-31T04:17:33.558Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.546 33.853 1498.4744 04:17:09.69M 2015-10-31T04:17:33.758Z|I-OCEAN7-304-XXXX| 26.96 12.763 39.546 33.853 1498.4744 04:17:09.89M 2015-10-31T04:17:34.008Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.546 33.853 1498.4747 04:17:10.11M 2015-10-31T04:17:34.168Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.547 33.854 1498.4746 04:17:10.35M 2015-10-31T04:17:34.368Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.547 33.854 1498.4753 04:17:10.51M 2015-10-31T04:17:34.568Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.547 33.854 1498.4753 04:17:10.71M 2015-10-31T04:17:34.773Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.547 33.854 1498.4755 04:17:10.91M 2015-10-31T04:17:34.978Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.547 33.854 1498.4736 04:17:11.12M 2015-10-31T04:17:35.178Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.547 33.854 1498.4738 04:17:11.33M 2015-10-31T04:17:35.383Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.548 33.855 1498.4739 04:17:11.52M 2015-10-31T04:17:35.588Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.548 33.856 1498.4741 04:17:11.72M 2015-10-31T04:17:35.793Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.549 33.857 1498.4739 04:17:11.92M 2015-10-31T04:17:35.988Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.549 33.857 1498.4734 04:17:12.14M 2015-10-31T04:17:36.193Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.549 33.857 1498.4723 04:17:12.34M 2015-10-31T04:17:36.398Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.549 33.857 1498.4720 04:17:12.54M 2015-10-31T04:17:36.603Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.549 33.858 1498.4724 04:17:12.74M 2015-10-31T04:17:36.803Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.550 33.858 1498.4733 04:17:12.94M 2015-10-31T04:17:37.008Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.550 33.858 1498.4734 04:17:13.16M 2015-10-31T04:17:37.223Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.550 33.858 1498.4742 04:17:13.35M 2015-10-31T04:17:37.413Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.550 33.858 1498.4749 04:17:13.57M 2015-10-31T04:17:37.618Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.550 33.858 1498.4752 04:17:13.75M 2015-10-31T04:17:37.823Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.550 33.858 1498.4751 04:17:13.95M 2015-10-31T04:17:38.023Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.551 33.859 1498.4760 04:17:14.17M 2015-10-31T04:17:38.228Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.551 33.859 1498.4763 04:17:14.37M 2015-10-31T04:17:38.428Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.551 33.859 1498.4772 04:17:14.57M 2015-10-31T04:17:38.628Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.552 33.859 1498.4780 04:17:14.77M 2015-10-31T04:17:38.833Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.552 33.860 1498.4783 04:17:14.96M 2015-10-31T04:17:39.083Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.553 33.860 1498.4783 04:17:15.18M 2015-10-31T04:17:39.243Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.553 33.861 1498.4799 04:17:15.43M 2015-10-31T04:17:39.443Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.554 33.862 1498.4807 04:17:15.58M 2015-10-31T04:17:39.648Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.555 33.862 1498.4817 04:17:15.78M 2015-10-31T04:17:39.853Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.554 33.862 1498.4817 04:17:16.00M 2015-10-31T04:17:40.053Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.555 33.862 1498.4819 04:17:16.20M 2015-10-31T04:17:40.258Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.554 33.862 1498.4807 04:17:16.40M 2015-10-31T04:17:40.458Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.554 33.861 1498.4802 04:17:16.60M 2015-10-31T04:17:40.658Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.554 33.861 1498.4810 04:17:16.80M 2015-10-31T04:17:40.873Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.554 33.861 1498.4813 04:17:17.01M 2015-10-31T04:17:41.068Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.554 33.861 1498.4813 04:17:17.22M 2015-10-31T04:17:41.273Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.553 33.860 1498.4801 04:17:17.41M 2015-10-31T04:17:41.473Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.552 33.859 1498.4780 04:17:17.61M 2015-10-31T04:17:41.693Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.551 33.858 1498.4769 04:17:17.81M 2015-10-31T04:17:41.883Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.550 33.857 1498.4772 04:17:18.05M 2015-10-31T04:17:42.083Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.554 33.861 1498.4827 04:17:18.23M 2015-10-31T04:17:42.283Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.567 33.873 1498.4973 04:17:18.43M 2015-10-31T04:17:42.488Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.567 33.873 1498.4984 04:17:18.63M 2015-10-31T04:17:42.693Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.568 33.874 1498.4993 04:17:18.83M 2015-10-31T04:17:42.894Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.568 33.875 1498.4988 04:17:19.05M 2015-10-31T04:17:43.098Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.569 33.875 1498.4983 04:17:19.24M 2015-10-31T04:17:43.303Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.568 33.874 1498.4988 04:17:19.44M 2015-10-31T04:17:43.508Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.568 33.874 1498.4985 04:17:19.64M 2015-10-31T04:17:43.708Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.568 33.874 1498.4972 04:17:19.84M 2015-10-31T04:17:43.913Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.566 33.873 1498.4956 04:17:20.06M 2015-10-31T04:17:44.158Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.565 33.872 1498.4956 04:17:20.26M 2015-10-31T04:17:44.318Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.564 33.871 1498.4943 04:17:20.50M 2015-10-31T04:17:44.523Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.563 33.870 1498.4932 04:17:20.66M 2015-10-31T04:17:44.723Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.562 33.869 1498.4915 04:17:20.86M 2015-10-31T04:17:44.923Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.868 1498.4902 04:17:21.07M 2015-10-31T04:17:45.128Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.560 33.867 1498.4885 04:17:21.27M 2015-10-31T04:17:45.333Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.559 33.866 1498.4874 04:17:21.47M 2015-10-31T04:17:45.533Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.558 33.865 1498.4860 04:17:21.67M 2015-10-31T04:17:45.738Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.558 33.865 1498.4858 04:17:21.87M 2015-10-31T04:17:45.943Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.566 33.873 1498.4951 04:17:22.09M 2015-10-31T04:17:46.163Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.580 33.886 1498.5101 04:17:22.29M 2015-10-31T04:17:46.348Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.581 33.887 1498.5103 04:17:22.51M 2015-10-31T04:17:46.548Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.581 33.888 1498.5104 04:17:22.69M 2015-10-31T04:17:46.753Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.577 33.883 1498.5049 04:17:22.89M 2015-10-31T04:17:46.958Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.575 33.882 1498.5031 04:17:23.11M 2015-10-31T04:17:47.158Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.573 33.880 1498.5022 04:17:23.31M 2015-10-31T04:17:47.363Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.571 33.878 1498.5005 04:17:23.50M 2015-10-31T04:17:47.563Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.569 33.876 1498.4982 04:17:23.70M 2015-10-31T04:17:47.768Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.567 33.874 1498.4958 04:17:23.90M 2015-10-31T04:17:47.985Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.565 33.872 1498.4939 04:17:24.12M 2015-10-31T04:17:48.173Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.563 33.870 1498.4918 04:17:24.32M 2015-10-31T04:17:48.378Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.562 33.869 1498.4899 04:17:24.52M 2015-10-31T04:17:48.578Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.561 33.868 1498.4888 04:17:24.72M 2015-10-31T04:17:48.783Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.866 1498.4883 04:17:24.92M 2015-10-31T04:17:48.988Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4875 04:17:25.14M 2015-10-31T04:17:49.193Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.557 33.863 1498.4868 04:17:25.33M 2015-10-31T04:17:49.388Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.555 33.861 1498.4854 04:17:25.53M 2015-10-31T04:17:49.593Z|I-OCEAN7-304-XXXX| 26.88 12.764 39.553 33.859 1498.4839 04:17:25.73M 2015-10-31T04:17:49.798Z|I-OCEAN7-304-XXXX| 26.87 12.764 39.552 33.858 1498.4830 04:17:25.93M 2015-10-31T04:17:49.998Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.552 33.858 1498.4832 04:17:26.15M 2015-10-31T04:17:50.203Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.551 33.858 1498.4819 04:17:26.35M 2015-10-31T04:17:50.408Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.551 33.858 1498.4816 04:17:26.55M 2015-10-31T04:17:50.628Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.558 33.864 1498.4894 04:17:26.75M 2015-10-31T04:17:50.813Z|I-OCEAN7-304-XXXX| 26.91 12.764 39.560 33.865 1498.4916 04:17:26.96M 2015-10-31T04:17:51.013Z|I-OCEAN7-304-XXXX| 26.92 12.764 39.562 33.867 1498.4935 04:17:27.16M 2015-10-31T04:17:51.218Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.563 33.869 1498.4950 04:17:27.36M 2015-10-31T04:17:51.423Z|I-OCEAN7-304-XXXX| 26.94 12.763 39.564 33.870 1498.4966 04:17:27.56M 2015-10-31T04:17:51.623Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.565 33.871 1498.4967 04:17:27.76M 2015-10-31T04:17:51.828Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.566 33.873 1498.4972 04:17:27.96M 2015-10-31T04:17:52.033Z|I-OCEAN7-304-XXXX| 26.93 12.763 39.568 33.874 1498.4980 04:17:28.18M 2015-10-31T04:17:52.238Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.568 33.874 1498.4979 04:17:28.38M 2015-10-31T04:17:52.439Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.569 33.875 1498.4973 04:17:28.58M 2015-10-31T04:17:52.638Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.569 33.876 1498.4971 04:17:28.78M 2015-10-31T04:17:52.843Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.569 33.876 1498.4968 04:17:28.97M 2015-10-31T04:17:53.049Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.569 33.876 1498.4972 04:17:29.19M 2015-10-31T04:17:53.248Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.569 33.876 1498.4972 04:17:29.39M 2015-10-31T04:17:53.454Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.569 33.876 1498.4968 04:17:29.59M 2015-10-31T04:17:53.654Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.569 33.876 1498.4960 04:17:29.79M 2015-10-31T04:17:53.858Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.568 33.876 1498.4945 04:17:30.01M 2015-10-31T04:17:54.058Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.567 33.875 1498.4932 04:17:30.21M 2015-10-31T04:17:54.313Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.567 33.875 1498.4922 04:17:30.41M 2015-10-31T04:17:54.468Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.566 33.875 1498.4907 04:17:30.65M 2015-10-31T04:17:54.668Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.566 33.875 1498.4907 04:17:30.81M 2015-10-31T04:17:54.913Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.566 33.874 1498.4907 04:17:31.02M 2015-10-31T04:17:55.094Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.566 33.874 1498.4908 04:17:31.22M 2015-10-31T04:17:55.279Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.565 33.874 1498.4900 04:17:31.44M 2015-10-31T04:17:55.483Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.565 33.873 1498.4899 04:17:31.62M 2015-10-31T04:17:55.683Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.564 33.872 1498.4893 04:17:31.82M 2015-10-31T04:17:55.888Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.564 33.872 1498.4894 04:17:32.04M 2015-10-31T04:17:56.094Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.563 33.871 1498.4889 04:17:32.24M 2015-10-31T04:17:56.294Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4889 04:17:32.44M 2015-10-31T04:17:56.499Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.563 33.871 1498.4880 04:17:32.64M 2015-10-31T04:17:56.699Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.563 33.872 1498.4874 04:17:32.84M 2015-10-31T04:17:56.904Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.872 1498.4888 04:17:33.05M 2015-10-31T04:17:57.109Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4893 04:17:33.25M 2015-10-31T04:17:57.309Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4895 04:17:33.45M 2015-10-31T04:17:57.514Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.563 33.871 1498.4899 04:17:33.65M 2015-10-31T04:17:57.714Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.563 33.872 1498.4860 04:17:33.85M 2015-10-31T04:17:57.919Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.563 33.872 1498.4849 04:17:34.07M 2015-10-31T04:17:58.119Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.562 33.871 1498.4844 04:17:34.27M 2015-10-31T04:17:58.324Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.561 33.871 1498.4835 04:17:34.47M 2015-10-31T04:17:58.529Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.561 33.871 1498.4828 04:17:34.66M 2015-10-31T04:17:58.734Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.561 33.871 1498.4829 04:17:34.87M 2015-10-31T04:17:58.934Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.562 33.871 1498.4830 04:17:35.08M 2015-10-31T04:17:59.139Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.562 33.871 1498.4838 04:17:35.28M 2015-10-31T04:17:59.389Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.562 33.871 1498.4845 04:17:35.48M 2015-10-31T04:17:59.559Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.561 33.870 1498.4845 04:17:35.73M 2015-10-31T04:17:59.744Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.561 33.869 1498.4862 04:17:35.90M 2015-10-31T04:17:59.949Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.561 33.869 1498.4866 04:17:36.10M