2015-10-31T04:16:00.164Z|I-OCEAN7-304-XXXX| 26.95 12.759 39.541 33.852 1498.4619 04:15:36.30M 2015-10-31T04:16:00.364Z|I-OCEAN7-304-XXXX| 26.94 12.759 39.541 33.852 1498.4603 04:15:36.50M 2015-10-31T04:16:00.569Z|I-OCEAN7-304-XXXX| 26.94 12.759 39.533 33.845 1498.4507 04:15:36.70M 2015-10-31T04:16:00.769Z|I-OCEAN7-304-XXXX| 26.91 12.759 39.533 33.845 1498.4502 04:15:36.90M 2015-10-31T04:16:00.974Z|I-OCEAN7-304-XXXX| 26.87 12.758 39.534 33.846 1498.4497 04:15:37.12M 2015-10-31T04:16:01.193Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.535 33.846 1498.4506 04:15:37.32M 2015-10-31T04:16:01.379Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.535 33.847 1498.4508 04:15:37.52M 2015-10-31T04:16:01.584Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.536 33.848 1498.4518 04:15:37.71M 2015-10-31T04:16:01.784Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.538 33.849 1498.4535 04:15:37.91M 2015-10-31T04:16:01.989Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.538 33.850 1498.4541 04:15:38.13M 2015-10-31T04:16:02.194Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.540 33.851 1498.4547 04:15:38.33M 2015-10-31T04:16:02.394Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.540 33.852 1498.4552 04:15:38.53M 2015-10-31T04:16:02.599Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.541 33.853 1498.4551 04:15:38.73M 2015-10-31T04:16:02.804Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.542 33.854 1498.4559 04:15:38.93M 2015-10-31T04:16:03.004Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.543 33.855 1498.4575 04:15:39.15M 2015-10-31T04:16:03.209Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.543 33.855 1498.4580 04:15:39.35M 2015-10-31T04:16:03.429Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.543 33.855 1498.4580 04:15:39.55M 2015-10-31T04:16:03.614Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.543 33.855 1498.4578 04:15:39.76M 2015-10-31T04:16:03.819Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.543 33.854 1498.4570 04:15:39.95M 2015-10-31T04:16:04.019Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.542 33.853 1498.4564 04:15:40.16M 2015-10-31T04:16:04.224Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.541 33.852 1498.4559 04:15:40.36M 2015-10-31T04:16:04.424Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.541 33.852 1498.4558 04:15:40.56M 2015-10-31T04:16:04.629Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.540 33.851 1498.4554 04:15:40.76M 2015-10-31T04:16:04.834Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.539 33.850 1498.4540 04:15:40.96M 2015-10-31T04:16:05.034Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.538 33.849 1498.4539 04:15:41.18M 2015-10-31T04:16:05.239Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.538 33.848 1498.4543 04:15:41.38M 2015-10-31T04:16:05.444Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.538 33.849 1498.4548 04:15:41.58M 2015-10-31T04:16:05.644Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.539 33.849 1498.4567 04:15:41.78M 2015-10-31T04:16:05.844Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.539 33.850 1498.4580 04:15:41.97M 2015-10-31T04:16:06.049Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.540 33.850 1498.4579 04:15:42.19M 2015-10-31T04:16:06.254Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.541 33.852 1498.4596 04:15:42.39M 2015-10-31T04:16:06.459Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.546 33.856 1498.4663 04:15:42.59M 2015-10-31T04:16:06.659Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.550 33.859 1498.4713 04:15:42.79M 2015-10-31T04:16:06.864Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.550 33.859 1498.4740 04:15:43.01M 2015-10-31T04:16:07.064Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.551 33.860 1498.4750 04:15:43.21M 2015-10-31T04:16:07.269Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.551 33.860 1498.4752 04:15:43.41M 2015-10-31T04:16:07.475Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.551 33.860 1498.4757 04:15:43.61M 2015-10-31T04:16:07.675Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.551 33.860 1498.4767 04:15:43.81M 2015-10-31T04:16:07.894Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.551 33.860 1498.4774 04:15:44.03M 2015-10-31T04:16:08.079Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.552 33.860 1498.4779 04:15:44.24M 2015-10-31T04:16:08.284Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.859 1498.4769 04:15:44.42M 2015-10-31T04:16:08.484Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.551 33.859 1498.4771 04:15:44.62M 2015-10-31T04:16:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.550 33.858 1498.4760 04:15:44.82M 2015-10-31T04:16:08.889Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.549 33.857 1498.4738 04:15:45.04M 2015-10-31T04:16:09.094Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.549 33.857 1498.4731 04:15:45.24M 2015-10-31T04:16:09.313Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.548 33.857 1498.4723 04:15:45.44M 2015-10-31T04:16:09.504Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.548 33.857 1498.4717 04:15:45.64M 2015-10-31T04:16:09.704Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.544 33.854 1498.4668 04:15:45.84M 2015-10-31T04:16:09.909Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.544 33.853 1498.4652 04:15:46.05M 2015-10-31T04:16:10.109Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.544 33.853 1498.4630 04:15:46.25M 2015-10-31T04:16:10.315Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.543 33.853 1498.4629 04:15:46.45M 2015-10-31T04:16:10.515Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.544 33.854 1498.4629 04:15:46.65M 2015-10-31T04:16:10.719Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.544 33.854 1498.4618 04:15:46.85M 2015-10-31T04:16:10.924Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.543 33.854 1498.4606 04:15:47.07M 2015-10-31T04:16:11.124Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.548 33.858 1498.4658 04:15:47.27M 2015-10-31T04:16:11.329Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.548 33.858 1498.4674 04:15:47.47M 2015-10-31T04:16:11.529Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.544 33.854 1498.4630 04:15:47.67M 2015-10-31T04:16:11.734Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.543 33.853 1498.4624 04:15:47.86M 2015-10-31T04:16:11.951Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.543 33.853 1498.4628 04:15:48.08M 2015-10-31T04:16:12.144Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.542 33.852 1498.4623 04:15:48.28M 2015-10-31T04:16:12.359Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.542 33.851 1498.4625 04:15:48.48M 2015-10-31T04:16:12.544Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.541 33.851 1498.4629 04:15:48.70M 2015-10-31T04:16:12.749Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.541 33.850 1498.4630 04:15:48.88M 2015-10-31T04:16:12.955Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.541 33.850 1498.4628 04:15:49.10M 2015-10-31T04:16:13.155Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.541 33.850 1498.4641 04:15:49.30M 2015-10-31T04:16:13.359Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.541 33.850 1498.4646 04:15:49.50M 2015-10-31T04:16:13.564Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.541 33.850 1498.4655 04:15:49.70M 2015-10-31T04:16:13.764Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.542 33.850 1498.4657 04:15:49.90M 2015-10-31T04:16:13.964Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.542 33.850 1498.4669 04:15:50.11M 2015-10-31T04:16:14.169Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.542 33.851 1498.4673 04:15:50.31M 2015-10-31T04:16:14.374Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.542 33.851 1498.4673 04:15:50.51M 2015-10-31T04:16:14.579Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.543 33.851 1498.4673 04:15:50.71M 2015-10-31T04:16:14.779Z|I-OCEAN7-304-XXXX| 26.96 12.761 39.542 33.851 1498.4672 04:15:50.91M 2015-10-31T04:16:14.984Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.542 33.851 1498.4675 04:15:51.13M 2015-10-31T04:16:15.189Z|I-OCEAN7-304-XXXX| 26.97 12.762 39.542 33.850 1498.4683 04:15:51.33M 2015-10-31T04:16:15.389Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.542 33.850 1498.4670 04:15:51.53M 2015-10-31T04:16:15.596Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.542 33.850 1498.4664 04:15:51.73M 2015-10-31T04:16:15.796Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.547 33.855 1498.4735 04:15:51.92M 2015-10-31T04:16:15.999Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.558 33.866 1498.4865 04:15:52.14M 2015-10-31T04:16:16.204Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.559 33.866 1498.4865 04:15:52.34M 2015-10-31T04:16:16.404Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.559 33.866 1498.4869 04:15:52.54M 2015-10-31T04:16:16.609Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.559 33.866 1498.4867 04:15:52.74M 2015-10-31T04:16:16.824Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.560 33.867 1498.4874 04:15:52.94M 2015-10-31T04:16:17.014Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.560 33.867 1498.4880 04:15:53.17M 2015-10-31T04:16:17.219Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.561 33.868 1498.4889 04:15:53.36M 2015-10-31T04:16:17.419Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.561 33.868 1498.4895 04:15:53.56M 2015-10-31T04:16:17.619Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.560 33.867 1498.4874 04:15:53.76M 2015-10-31T04:16:17.824Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.560 33.867 1498.4866 04:15:53.95M 2015-10-31T04:16:18.029Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.558 33.866 1498.4833 04:15:54.17M 2015-10-31T04:16:18.235Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.557 33.865 1498.4811 04:15:54.37M 2015-10-31T04:16:18.435Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.556 33.865 1498.4790 04:15:54.57M 2015-10-31T04:16:18.639Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.558 33.866 1498.4801 04:15:54.77M 2015-10-31T04:16:18.844Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.584 33.891 1498.5099 04:15:54.97M 2015-10-31T04:16:19.044Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.591 33.898 1498.5164 04:15:55.19M 2015-10-31T04:16:19.249Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.590 33.898 1498.5159 04:15:55.39M 2015-10-31T04:16:19.449Z|I-OCEAN7-304-XXXX| 26.68 12.760 39.589 33.896 1498.5134 04:15:55.59M 2015-10-31T04:16:19.654Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.573 33.881 1498.4961 04:15:55.79M 2015-10-31T04:16:19.854Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.571 33.880 1498.4946 04:15:56.00M 2015-10-31T04:16:20.059Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.569 33.878 1498.4916 04:15:56.20M 2015-10-31T04:16:20.259Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.567 33.876 1498.4897 04:15:56.40M 2015-10-31T04:16:20.464Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.566 33.875 1498.4885 04:15:56.60M 2015-10-31T04:16:20.669Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.565 33.874 1498.4868 04:15:56.80M 2015-10-31T04:16:20.870Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.564 33.873 1498.4869 04:15:57.02M 2015-10-31T04:16:21.075Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.564 33.872 1498.4874 04:15:57.22M 2015-10-31T04:16:21.294Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.565 33.873 1498.4889 04:15:57.42M 2015-10-31T04:16:21.479Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.566 33.874 1498.4901 04:15:57.63M 2015-10-31T04:16:21.679Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.567 33.875 1498.4918 04:15:57.82M 2015-10-31T04:16:21.885Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.568 33.876 1498.4930 04:15:58.03M 2015-10-31T04:16:22.089Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.569 33.877 1498.4951 04:15:58.23M 2015-10-31T04:16:22.295Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.570 33.878 1498.4962 04:15:58.43M 2015-10-31T04:16:22.495Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.571 33.879 1498.4967 04:15:58.63M 2015-10-31T04:16:22.700Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.572 33.879 1498.4996 04:15:58.83M 2015-10-31T04:16:22.900Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.573 33.880 1498.5017 04:15:59.05M 2015-10-31T04:16:23.105Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.574 33.881 1498.5043 04:15:59.25M 2015-10-31T04:16:23.305Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.576 33.882 1498.5068 04:15:59.45M 2015-10-31T04:16:23.505Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.578 33.884 1498.5093 04:15:59.64M 2015-10-31T04:16:23.710Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.579 33.885 1498.5104 04:15:59.84M 2015-10-31T04:16:23.915Z|I-OCEAN7-304-XXXX| 26.96 12.762 39.579 33.886 1498.5110 04:16:00.06M 2015-10-31T04:16:24.120Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.580 33.886 1498.5117 04:16:00.26M 2015-10-31T04:16:24.320Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.580 33.887 1498.5117 04:16:00.46M 2015-10-31T04:16:24.525Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.581 33.887 1498.5117 04:16:00.66M 2015-10-31T04:16:24.730Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.581 33.888 1498.5115 04:16:00.86M 2015-10-31T04:16:24.930Z|I-OCEAN7-304-XXXX| 26.93 12.761 39.582 33.889 1498.5122 04:16:01.08M 2015-10-31T04:16:25.130Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.583 33.890 1498.5128 04:16:01.28M 2015-10-31T04:16:25.335Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.584 33.891 1498.5138 04:16:01.47M 2015-10-31T04:16:25.540Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.585 33.892 1498.5140 04:16:01.67M 2015-10-31T04:16:25.760Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.586 33.893 1498.5150 04:16:01.87M 2015-10-31T04:16:25.945Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.587 33.894 1498.5155 04:16:02.11M 2015-10-31T04:16:26.150Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.588 33.896 1498.5168 04:16:02.29M 2015-10-31T04:16:26.355Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.589 33.897 1498.5177 04:16:02.49M 2015-10-31T04:16:26.555Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.590 33.897 1498.5178 04:16:02.69M 2015-10-31T04:16:26.760Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.598 33.905 1498.5264 04:16:02.89M 2015-10-31T04:16:26.960Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.598 33.906 1498.5260 04:16:03.11M 2015-10-31T04:16:27.165Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.599 33.907 1498.5273 04:16:03.31M 2015-10-31T04:16:27.370Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.600 33.907 1498.5280 04:16:03.51M 2015-10-31T04:16:27.570Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.600 33.907 1498.5292 04:16:03.71M 2015-10-31T04:16:27.775Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.596 33.903 1498.5240 04:16:03.90M 2015-10-31T04:16:27.980Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.595 33.902 1498.5225 04:16:04.12M 2015-10-31T04:16:28.180Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.593 33.901 1498.5210 04:16:04.32M 2015-10-31T04:16:28.385Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.592 33.899 1498.5189 04:16:04.52M 2015-10-31T04:16:28.585Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.590 33.897 1498.5175 04:16:04.72M 2015-10-31T04:16:28.790Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.588 33.895 1498.5151 04:16:04.92M 2015-10-31T04:16:28.990Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.586 33.893 1498.5128 04:16:05.14M 2015-10-31T04:16:29.196Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.584 33.891 1498.5098 04:16:05.33M 2015-10-31T04:16:29.400Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.583 33.891 1498.5084 04:16:05.54M 2015-10-31T04:16:29.600Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.583 33.890 1498.5083 04:16:05.74M 2015-10-31T04:16:29.805Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.583 33.890 1498.5090 04:16:05.93M 2015-10-31T04:16:30.010Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.582 33.889 1498.5088 04:16:06.15M 2015-10-31T04:16:30.225Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.582 33.888 1498.5085 04:16:06.35M 2015-10-31T04:16:30.415Z|I-OCEAN7-304-XXXX| 26.72 12.762 39.581 33.888 1498.5082 04:16:06.57M 2015-10-31T04:16:30.615Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.581 33.888 1498.5090 04:16:06.75M 2015-10-31T04:16:30.820Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.582 33.888 1498.5099 04:16:06.95M 2015-10-31T04:16:31.020Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.583 33.889 1498.5121 04:16:07.17M 2015-10-31T04:16:31.225Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.584 33.890 1498.5133 04:16:07.37M 2015-10-31T04:16:31.430Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.583 33.889 1498.5117 04:16:07.57M 2015-10-31T04:16:31.635Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.582 33.888 1498.5099 04:16:07.77M 2015-10-31T04:16:31.835Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.579 33.885 1498.5074 04:16:07.97M 2015-10-31T04:16:32.035Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.579 33.885 1498.5074 04:16:08.18M 2015-10-31T04:16:32.240Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.579 33.885 1498.5074 04:16:08.38M 2015-10-31T04:16:32.440Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.579 33.885 1498.5077 04:16:08.58M 2015-10-31T04:16:32.645Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.578 33.885 1498.5071 04:16:08.78M 2015-10-31T04:16:32.850Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.572 33.879 1498.5012 04:16:09.00M 2015-10-31T04:16:33.055Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.572 33.878 1498.5013 04:16:09.20M 2015-10-31T04:16:33.260Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.571 33.877 1498.5002 04:16:09.40M 2015-10-31T04:16:33.460Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.570 33.877 1498.5002 04:16:09.60M 2015-10-31T04:16:33.665Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.570 33.876 1498.4999 04:16:09.79M 2015-10-31T04:16:33.865Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.569 33.876 1498.4974 04:16:10.01M 2015-10-31T04:16:34.070Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.565 33.872 1498.4921 04:16:10.21M 2015-10-31T04:16:34.270Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.568 33.875 1498.4968 04:16:10.41M 2015-10-31T04:16:34.475Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.569 33.876 1498.4967 04:16:10.61M 2015-10-31T04:16:34.695Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.569 33.876 1498.4969 04:16:10.81M 2015-10-31T04:16:34.880Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.562 33.869 1498.4886 04:16:11.04M 2015-10-31T04:16:35.080Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.560 33.867 1498.4860 04:16:11.23M 2015-10-31T04:16:35.285Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.561 33.868 1498.4873 04:16:11.43M 2015-10-31T04:16:35.490Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.869 1498.4888 04:16:11.63M 2015-10-31T04:16:35.695Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.561 33.869 1498.4888 04:16:11.82M 2015-10-31T04:16:35.900Z|I-OCEAN7-304-XXXX| 26.93 12.762 39.551 33.859 1498.4780 04:16:12.05M 2015-10-31T04:16:36.095Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.546 33.854 1498.4711 04:16:12.24M 2015-10-31T04:16:36.300Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4724 04:16:12.44M 2015-10-31T04:16:36.505Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.549 33.857 1498.4734 04:16:12.64M 2015-10-31T04:16:36.705Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.551 33.859 1498.4745 04:16:12.84M 2015-10-31T04:16:36.910Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.553 33.861 1498.4769 04:16:13.06M 2015-10-31T04:16:37.115Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.554 33.864 1498.4751 04:16:13.26M 2015-10-31T04:16:37.315Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.557 33.867 1498.4772 04:16:13.46M 2015-10-31T04:16:37.520Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.559 33.868 1498.4795 04:16:13.66M 2015-10-31T04:16:37.720Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.559 33.869 1498.4802 04:16:13.85M 2015-10-31T04:16:37.925Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.561 33.870 1498.4816 04:16:14.07M 2015-10-31T04:16:38.130Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.575 33.884 1498.4983 04:16:14.27M 2015-10-31T04:16:38.330Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.576 33.885 1498.4991 04:16:14.47M 2015-10-31T04:16:38.535Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.576 33.885 1498.5000 04:16:14.67M 2015-10-31T04:16:38.753Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.574 33.883 1498.4966 04:16:14.87M 2015-10-31T04:16:38.940Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.563 33.872 1498.4847 04:16:15.09M 2015-10-31T04:16:39.160Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.562 33.872 1498.4850 04:16:15.29M 2015-10-31T04:16:39.345Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.562 33.871 1498.4858 04:16:15.50M 2015-10-31T04:16:39.550Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.562 33.871 1498.4863 04:16:15.68M 2015-10-31T04:16:39.755Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.562 33.871 1498.4871 04:16:15.88M 2015-10-31T04:16:39.955Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.574 33.881 1498.5006 04:16:16.10M 2015-10-31T04:16:40.160Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.575 33.883 1498.5026 04:16:16.30M 2015-10-31T04:16:40.360Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.577 33.884 1498.5046 04:16:16.50M 2015-10-31T04:16:40.565Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.578 33.886 1498.5061 04:16:16.70M 2015-10-31T04:16:40.765Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.579 33.886 1498.5056 04:16:16.90M 2015-10-31T04:16:40.970Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.579 33.887 1498.5056 04:16:17.12M 2015-10-31T04:16:41.175Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.579 33.887 1498.5056 04:16:17.32M 2015-10-31T04:16:41.380Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.579 33.886 1498.5060 04:16:17.51M 2015-10-31T04:16:41.580Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.578 33.886 1498.5055 04:16:17.71M 2015-10-31T04:16:41.785Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.578 33.885 1498.5050 04:16:17.91M 2015-10-31T04:16:41.985Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5039 04:16:18.13M 2015-10-31T04:16:42.190Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.576 33.884 1498.5034 04:16:18.33M 2015-10-31T04:16:42.390Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.575 33.883 1498.5021 04:16:18.53M 2015-10-31T04:16:42.597Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.577 33.885 1498.5040 04:16:18.73M 2015-10-31T04:16:42.796Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.579 33.886 1498.5055 04:16:18.93M 2015-10-31T04:16:43.001Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.580 33.887 1498.5070 04:16:19.15M 2015-10-31T04:16:43.251Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.581 33.888 1498.5089 04:16:19.35M 2015-10-31T04:16:43.405Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.582 33.889 1498.5106 04:16:19.59M 2015-10-31T04:16:43.626Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.583 33.889 1498.5123 04:16:19.74M 2015-10-31T04:16:43.810Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.584 33.890 1498.5137 04:16:19.96M 2015-10-31T04:16:44.015Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.584 33.890 1498.5146 04:16:20.16M 2015-10-31T04:16:44.220Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.584 33.890 1498.5132 04:16:20.36M 2015-10-31T04:16:44.425Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.584 33.890 1498.5126 04:16:20.56M 2015-10-31T04:16:44.625Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.584 33.890 1498.5123 04:16:20.76M 2015-10-31T04:16:44.825Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.583 33.889 1498.5121 04:16:20.96M 2015-10-31T04:16:45.031Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.583 33.889 1498.5131 04:16:21.18M 2015-10-31T04:16:45.236Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.584 33.890 1498.5143 04:16:21.38M 2015-10-31T04:16:45.473Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.584 33.890 1498.5146 04:16:21.57M 2015-10-31T04:16:45.641Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.584 33.890 1498.5153 04:16:21.78M 2015-10-31T04:16:45.845Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.583 33.889 1498.5143 04:16:21.97M 2015-10-31T04:16:46.046Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.583 33.889 1498.5134 04:16:22.19M 2015-10-31T04:16:46.251Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.577 33.884 1498.5052 04:16:22.39M 2015-10-31T04:16:46.451Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.577 33.884 1498.5045 04:16:22.59M 2015-10-31T04:16:46.656Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.576 33.883 1498.5034 04:16:22.79M 2015-10-31T04:16:46.861Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.574 33.882 1498.5015 04:16:23.01M 2015-10-31T04:16:47.061Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.574 33.881 1498.5000 04:16:23.21M 2015-10-31T04:16:47.266Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.572 33.880 1498.4993 04:16:23.41M 2015-10-31T04:16:47.473Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.571 33.878 1498.4978 04:16:23.60M 2015-10-31T04:16:47.671Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.569 33.877 1498.4951 04:16:23.81M 2015-10-31T04:16:47.876Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.568 33.876 1498.4950 04:16:24.02M 2015-10-31T04:16:48.096Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.568 33.876 1498.4943 04:16:24.22M 2015-10-31T04:16:48.281Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.568 33.876 1498.4935 04:16:24.44M 2015-10-31T04:16:48.486Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.568 33.876 1498.4938 04:16:24.62M 2015-10-31T04:16:48.686Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.568 33.876 1498.4945 04:16:24.82M 2015-10-31T04:16:48.891Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.568 33.876 1498.4944 04:16:25.04M 2015-10-31T04:16:49.091Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5046 04:16:25.24M 2015-10-31T04:16:49.296Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.579 33.886 1498.5067 04:16:25.43M 2015-10-31T04:16:49.501Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.580 33.887 1498.5089 04:16:25.63M 2015-10-31T04:16:49.701Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.592 33.898 1498.5222 04:16:25.84M 2015-10-31T04:16:49.906Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.591 33.897 1498.5221 04:16:26.05M 2015-10-31T04:16:50.111Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.590 33.896 1498.5214 04:16:26.25M 2015-10-31T04:16:50.311Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.589 33.895 1498.5205 04:16:26.45M 2015-10-31T04:16:50.511Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.588 33.894 1498.5198 04:16:26.65M 2015-10-31T04:16:50.716Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.587 33.893 1498.5190 04:16:26.85M 2015-10-31T04:16:50.921Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.587 33.893 1498.5190 04:16:27.07M 2015-10-31T04:16:51.121Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.586 33.892 1498.5178 04:16:27.27M 2015-10-31T04:16:51.326Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.586 33.892 1498.5178 04:16:27.46M 2015-10-31T04:16:51.526Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.587 33.893 1498.5179 04:16:27.67M 2015-10-31T04:16:51.731Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.587 33.893 1498.5177 04:16:27.86M 2015-10-31T04:16:51.936Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.587 33.893 1498.5175 04:16:28.08M 2015-10-31T04:16:52.141Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.586 33.892 1498.5172 04:16:28.28M 2015-10-31T04:16:52.341Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.588 33.894 1498.5192 04:16:28.48M 2015-10-31T04:16:52.561Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.588 33.894 1498.5187 04:16:28.68M 2015-10-31T04:16:52.746Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.588 33.895 1498.5189 04:16:28.89M 2015-10-31T04:16:52.951Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.588 33.894 1498.5190 04:16:29.10M 2015-10-31T04:16:53.151Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.588 33.894 1498.5190 04:16:29.30M 2015-10-31T04:16:53.401Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.588 33.894 1498.5195 04:16:29.49M 2015-10-31T04:16:53.593Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.589 33.895 1498.5199 04:16:29.74M 2015-10-31T04:16:53.761Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.591 33.897 1498.5204 04:16:29.89M 2015-10-31T04:16:53.966Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.591 33.898 1498.5210 04:16:30.11M 2015-10-31T04:16:54.166Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.591 33.898 1498.5216 04:16:30.31M 2015-10-31T04:16:54.371Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.591 33.898 1498.5221 04:16:30.51M 2015-10-31T04:16:54.576Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.591 33.897 1498.5220 04:16:30.71M 2015-10-31T04:16:54.776Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.590 33.896 1498.5215 04:16:30.91M 2015-10-31T04:16:54.981Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.590 33.895 1498.5208 04:16:31.13M 2015-10-31T04:16:55.186Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.589 33.895 1498.5203 04:16:31.33M 2015-10-31T04:16:55.386Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.588 33.894 1498.5205 04:16:31.53M 2015-10-31T04:16:55.591Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.588 33.893 1498.5203 04:16:31.72M 2015-10-31T04:16:55.791Z|I-OCEAN7-304-XXXX| 26.79 12.763 39.587 33.892 1498.5205 04:16:31.92M 2015-10-31T04:16:55.996Z|I-OCEAN7-304-XXXX| 26.75 12.764 39.586 33.891 1498.5189 04:16:32.14M 2015-10-31T04:16:56.196Z|I-OCEAN7-304-XXXX| 26.76 12.763 39.585 33.890 1498.5178 04:16:32.34M 2015-10-31T04:16:56.401Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.584 33.889 1498.5173 04:16:32.54M 2015-10-31T04:16:56.601Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.583 33.888 1498.5150 04:16:32.74M 2015-10-31T04:16:56.806Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.582 33.887 1498.5134 04:16:32.94M 2015-10-31T04:16:57.029Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.580 33.885 1498.5114 04:16:33.16M 2015-10-31T04:16:57.211Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.579 33.884 1498.5095 04:16:33.37M 2015-10-31T04:16:57.416Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.581 33.886 1498.5112 04:16:33.55M 2015-10-31T04:16:57.621Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.581 33.887 1498.5111 04:16:33.75M 2015-10-31T04:16:57.821Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.581 33.887 1498.5117 04:16:33.95M 2015-10-31T04:16:58.026Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.582 33.888 1498.5127 04:16:34.17M 2015-10-31T04:16:58.231Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.582 33.888 1498.5134 04:16:34.37M 2015-10-31T04:16:58.431Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.583 33.889 1498.5131 04:16:34.57M 2015-10-31T04:16:58.636Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.584 33.890 1498.5133 04:16:34.77M 2015-10-31T04:16:58.841Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.584 33.891 1498.5138 04:16:34.97M 2015-10-31T04:16:59.041Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.591 33.897 1498.5209 04:16:35.19M 2015-10-31T04:16:59.241Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.591 33.898 1498.5214 04:16:35.39M 2015-10-31T04:16:59.446Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.590 33.897 1498.5204 04:16:35.58M 2015-10-31T04:16:59.651Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.590 33.896 1498.5210 04:16:35.78M 2015-10-31T04:16:59.851Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.590 33.896 1498.5204 04:16:36.00M