2015-10-31T04:15:00.066Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.523 33.833 1498.4417 04:14:36.21M 2015-10-31T04:15:00.271Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.524 33.833 1498.4423 04:14:36.40M 2015-10-31T04:15:00.466Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.523 33.833 1498.4429 04:14:36.60M 2015-10-31T04:15:00.671Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.523 33.833 1498.4424 04:14:36.80M 2015-10-31T04:15:00.896Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.523 33.833 1498.4434 04:14:37.02M 2015-10-31T04:15:01.081Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.524 33.834 1498.4438 04:14:37.24M 2015-10-31T04:15:01.281Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.525 33.835 1498.4443 04:14:37.42M 2015-10-31T04:15:01.486Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.525 33.836 1498.4453 04:14:37.62M 2015-10-31T04:15:01.731Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.526 33.836 1498.4465 04:14:37.82M 2015-10-31T04:15:01.891Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.527 33.837 1498.4470 04:14:38.08M 2015-10-31T04:15:02.096Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.527 33.837 1498.4478 04:14:38.23M 2015-10-31T04:15:02.296Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.528 33.838 1498.4484 04:14:38.43M 2015-10-31T04:15:02.501Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.529 33.839 1498.4489 04:14:38.63M 2015-10-31T04:15:02.706Z|I-OCEAN7-304-XXXX| 26.98 12.760 39.529 33.839 1498.4492 04:14:38.83M 2015-10-31T04:15:02.911Z|I-OCEAN7-304-XXXX| 26.98 12.760 39.528 33.839 1498.4473 04:14:39.05M 2015-10-31T04:15:03.111Z|I-OCEAN7-304-XXXX| 26.94 12.759 39.524 33.835 1498.4415 04:14:39.25M 2015-10-31T04:15:03.311Z|I-OCEAN7-304-XXXX| 26.95 12.759 39.524 33.835 1498.4413 04:14:39.45M 2015-10-31T04:15:03.516Z|I-OCEAN7-304-XXXX| 26.91 12.759 39.532 33.843 1498.4503 04:14:39.65M 2015-10-31T04:15:03.716Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.533 33.844 1498.4524 04:14:39.85M 2015-10-31T04:15:03.921Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.534 33.845 1498.4535 04:14:40.06M 2015-10-31T04:15:04.126Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.535 33.845 1498.4548 04:14:40.26M 2015-10-31T04:15:04.331Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.535 33.846 1498.4552 04:14:40.46M 2015-10-31T04:15:04.531Z|I-OCEAN7-304-XXXX| 26.90 12.758 39.537 33.848 1498.4529 04:14:40.67M 2015-10-31T04:15:04.736Z|I-OCEAN7-304-XXXX| 26.93 12.758 39.537 33.849 1498.4547 04:14:40.86M 2015-10-31T04:15:04.936Z|I-OCEAN7-304-XXXX| 26.93 12.758 39.538 33.849 1498.4547 04:14:41.08M 2015-10-31T04:15:05.141Z|I-OCEAN7-304-XXXX| 26.87 12.758 39.537 33.849 1498.4529 04:14:41.28M 2015-10-31T04:15:05.361Z|I-OCEAN7-304-XXXX| 26.88 12.758 39.528 33.841 1498.4421 04:14:41.48M 2015-10-31T04:15:05.546Z|I-OCEAN7-304-XXXX| 26.92 12.758 39.528 33.840 1498.4421 04:14:41.70M 2015-10-31T04:15:05.746Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.528 33.840 1498.4415 04:14:41.88M 2015-10-31T04:15:05.956Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.528 33.840 1498.4413 04:14:42.09M 2015-10-31T04:15:06.156Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.538 33.849 1498.4528 04:14:42.30M 2015-10-31T04:15:06.361Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.539 33.850 1498.4548 04:14:42.50M 2015-10-31T04:15:06.561Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.549 33.860 1498.4674 04:14:42.69M 2015-10-31T04:15:06.811Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.543 33.854 1498.4611 04:14:42.89M 2015-10-31T04:15:06.966Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.542 33.852 1498.4587 04:14:43.16M 2015-10-31T04:15:07.171Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.539 33.850 1498.4564 04:14:43.31M 2015-10-31T04:15:07.371Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.537 33.848 1498.4552 04:14:43.51M 2015-10-31T04:15:07.576Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.535 33.845 1498.4534 04:14:43.71M 2015-10-31T04:15:07.781Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.532 33.842 1498.4500 04:14:43.91M 2015-10-31T04:15:07.986Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.529 33.839 1498.4467 04:14:44.13M 2015-10-31T04:15:08.186Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.526 33.836 1498.4427 04:14:44.33M 2015-10-31T04:15:08.386Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.523 33.833 1498.4407 04:14:44.52M 2015-10-31T04:15:08.592Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.521 33.831 1498.4375 04:14:44.72M 2015-10-31T04:15:08.796Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.518 33.828 1498.4351 04:14:44.92M 2015-10-31T04:15:08.996Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.516 33.827 1498.4335 04:14:45.14M 2015-10-31T04:15:09.201Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.514 33.825 1498.4318 04:14:45.34M 2015-10-31T04:15:09.406Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.511 33.822 1498.4280 04:14:45.54M 2015-10-31T04:15:09.606Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.528 33.838 1498.4469 04:14:45.74M 2015-10-31T04:15:09.826Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.544 33.854 1498.4656 04:14:45.94M 2015-10-31T04:15:10.011Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.545 33.854 1498.4667 04:14:46.17M 2015-10-31T04:15:10.216Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.546 33.855 1498.4679 04:14:46.36M 2015-10-31T04:15:10.416Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.547 33.856 1498.4694 04:14:46.55M 2015-10-31T04:15:10.621Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.548 33.856 1498.4703 04:14:46.75M 2015-10-31T04:15:10.821Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.548 33.857 1498.4705 04:14:46.95M 2015-10-31T04:15:11.031Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.549 33.858 1498.4708 04:14:47.17M 2015-10-31T04:15:11.232Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.550 33.859 1498.4723 04:14:47.37M 2015-10-31T04:15:11.431Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.550 33.859 1498.4725 04:14:47.57M 2015-10-31T04:15:11.637Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.550 33.859 1498.4722 04:14:47.77M 2015-10-31T04:15:11.886Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.550 33.859 1498.4731 04:14:47.97M 2015-10-31T04:15:12.047Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.550 33.859 1498.4719 04:14:48.23M 2015-10-31T04:15:12.247Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.549 33.859 1498.4718 04:14:48.39M 2015-10-31T04:15:12.452Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.550 33.859 1498.4724 04:14:48.58M 2015-10-31T04:15:12.652Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.550 33.858 1498.4730 04:14:48.78M 2015-10-31T04:15:12.857Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.550 33.858 1498.4724 04:14:49.00M 2015-10-31T04:15:13.057Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.549 33.858 1498.4714 04:14:49.20M 2015-10-31T04:15:13.262Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.549 33.858 1498.4714 04:14:49.40M 2015-10-31T04:15:13.467Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.549 33.858 1498.4718 04:14:49.60M 2015-10-31T04:15:13.672Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.549 33.858 1498.4719 04:14:49.80M 2015-10-31T04:15:13.872Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.549 33.858 1498.4719 04:14:50.02M 2015-10-31T04:15:14.072Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.548 33.857 1498.4716 04:14:50.21M 2015-10-31T04:15:14.297Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.548 33.857 1498.4713 04:14:50.41M 2015-10-31T04:15:14.482Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.547 33.856 1498.4718 04:14:50.63M 2015-10-31T04:15:14.682Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.546 33.854 1498.4703 04:14:50.81M 2015-10-31T04:15:14.887Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.545 33.853 1498.4700 04:14:51.03M 2015-10-31T04:15:15.092Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.545 33.853 1498.4705 04:14:51.23M 2015-10-31T04:15:15.292Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.541 33.849 1498.4662 04:14:51.43M 2015-10-31T04:15:15.497Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.540 33.849 1498.4647 04:14:51.63M 2015-10-31T04:15:15.697Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.539 33.848 1498.4637 04:14:51.83M 2015-10-31T04:15:15.902Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.539 33.847 1498.4631 04:14:52.04M 2015-10-31T04:15:16.102Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.538 33.847 1498.4624 04:14:52.24M 2015-10-31T04:15:16.307Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.537 33.845 1498.4620 04:14:52.44M 2015-10-31T04:15:16.512Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.536 33.845 1498.4603 04:14:52.64M 2015-10-31T04:15:16.712Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.536 33.844 1498.4595 04:14:52.84M 2015-10-31T04:15:16.917Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.536 33.845 1498.4592 04:14:53.06M 2015-10-31T04:15:17.122Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.537 33.846 1498.4600 04:14:53.26M 2015-10-31T04:15:17.322Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.538 33.846 1498.4601 04:14:53.46M 2015-10-31T04:15:17.522Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.538 33.847 1498.4604 04:14:53.66M 2015-10-31T04:15:17.727Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.538 33.847 1498.4603 04:14:53.86M 2015-10-31T04:15:17.932Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.538 33.848 1498.4602 04:14:54.07M 2015-10-31T04:15:18.137Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.538 33.848 1498.4601 04:14:54.28M 2015-10-31T04:15:18.337Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.538 33.847 1498.4597 04:14:54.48M 2015-10-31T04:15:18.542Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.537 33.847 1498.4589 04:14:54.67M 2015-10-31T04:15:18.766Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.545 33.854 1498.4675 04:14:54.87M 2015-10-31T04:15:18.947Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.546 33.855 1498.4686 04:14:55.11M 2015-10-31T04:15:19.147Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.546 33.855 1498.4680 04:14:55.29M 2015-10-31T04:15:19.352Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.546 33.855 1498.4675 04:14:55.49M 2015-10-31T04:15:19.557Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.546 33.855 1498.4678 04:14:55.69M 2015-10-31T04:15:19.757Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.546 33.855 1498.4685 04:14:55.89M 2015-10-31T04:15:19.973Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.546 33.855 1498.4681 04:14:56.11M 2015-10-31T04:15:20.167Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4703 04:14:56.31M 2015-10-31T04:15:20.367Z|I-OCEAN7-304-XXXX| 26.95 12.761 39.547 33.856 1498.4711 04:14:56.50M 2015-10-31T04:15:20.572Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.548 33.857 1498.4708 04:14:56.70M 2015-10-31T04:15:20.772Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.548 33.857 1498.4709 04:14:56.90M 2015-10-31T04:15:20.977Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.548 33.857 1498.4698 04:14:57.12M 2015-10-31T04:15:21.182Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.548 33.857 1498.4700 04:14:57.32M 2015-10-31T04:15:21.382Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.548 33.857 1498.4689 04:14:57.52M 2015-10-31T04:15:21.587Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.548 33.858 1498.4685 04:14:57.72M 2015-10-31T04:15:21.793Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.548 33.858 1498.4691 04:14:57.92M 2015-10-31T04:15:21.992Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.548 33.857 1498.4678 04:14:58.14M 2015-10-31T04:15:22.197Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.548 33.857 1498.4683 04:14:58.33M 2015-10-31T04:15:22.397Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.548 33.858 1498.4698 04:14:58.53M 2015-10-31T04:15:22.602Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.549 33.858 1498.4711 04:14:58.73M 2015-10-31T04:15:22.802Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.550 33.859 1498.4720 04:14:58.93M 2015-10-31T04:15:23.007Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.551 33.860 1498.4724 04:14:59.15M 2015-10-31T04:15:23.227Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.551 33.859 1498.4739 04:14:59.35M 2015-10-31T04:15:23.417Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.551 33.860 1498.4747 04:14:59.56M 2015-10-31T04:15:23.617Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.552 33.860 1498.4745 04:14:59.75M 2015-10-31T04:15:23.822Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.545 33.854 1498.4669 04:14:59.95M 2015-10-31T04:15:24.022Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.543 33.852 1498.4645 04:15:00.17M 2015-10-31T04:15:24.233Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.536 33.845 1498.4568 04:15:00.36M 2015-10-31T04:15:24.427Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.536 33.845 1498.4575 04:15:00.56M 2015-10-31T04:15:24.633Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.544 33.852 1498.4670 04:15:00.76M 2015-10-31T04:15:24.832Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.544 33.852 1498.4689 04:15:00.96M 2015-10-31T04:15:25.037Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.853 1498.4705 04:15:01.18M 2015-10-31T04:15:25.242Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.545 33.853 1498.4707 04:15:01.38M 2015-10-31T04:15:25.442Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.546 33.853 1498.4707 04:15:01.58M 2015-10-31T04:15:25.673Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.546 33.853 1498.4705 04:15:01.78M 2015-10-31T04:15:25.852Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.545 33.853 1498.4700 04:15:02.00M 2015-10-31T04:15:26.052Z|I-OCEAN7-304-XXXX| 26.77 12.763 39.546 33.853 1498.4706 04:15:02.20M 2015-10-31T04:15:26.252Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.540 33.848 1498.4646 04:15:02.40M 2015-10-31T04:15:26.462Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.539 33.846 1498.4640 04:15:02.59M 2015-10-31T04:15:26.662Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.538 33.845 1498.4637 04:15:02.79M 2015-10-31T04:15:26.867Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.538 33.845 1498.4644 04:15:03.01M 2015-10-31T04:15:27.067Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.538 33.845 1498.4655 04:15:03.21M 2015-10-31T04:15:27.272Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.538 33.845 1498.4655 04:15:03.41M 2015-10-31T04:15:27.472Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.542 33.849 1498.4701 04:15:03.61M 2015-10-31T04:15:27.692Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.543 33.849 1498.4703 04:15:03.81M 2015-10-31T04:15:27.877Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.543 33.850 1498.4705 04:15:04.04M 2015-10-31T04:15:28.082Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.544 33.851 1498.4709 04:15:04.22M 2015-10-31T04:15:28.287Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.544 33.852 1498.4722 04:15:04.43M 2015-10-31T04:15:28.487Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.546 33.852 1498.4740 04:15:04.62M 2015-10-31T04:15:28.687Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.547 33.854 1498.4758 04:15:04.82M 2015-10-31T04:15:28.897Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.549 33.855 1498.4785 04:15:05.04M 2015-10-31T04:15:29.097Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.550 33.857 1498.4800 04:15:05.24M 2015-10-31T04:15:29.302Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.552 33.858 1498.4821 04:15:05.44M 2015-10-31T04:15:29.502Z|I-OCEAN7-304-XXXX| 26.89 12.764 39.554 33.860 1498.4840 04:15:05.64M 2015-10-31T04:15:29.707Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.555 33.861 1498.4851 04:15:05.84M 2015-10-31T04:15:29.907Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.556 33.862 1498.4862 04:15:06.05M 2015-10-31T04:15:30.112Z|I-OCEAN7-304-XXXX| 26.89 12.763 39.557 33.864 1498.4871 04:15:06.25M 2015-10-31T04:15:30.317Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.558 33.865 1498.4875 04:15:06.45M 2015-10-31T04:15:30.517Z|I-OCEAN7-304-XXXX| 26.85 12.763 39.560 33.866 1498.4888 04:15:06.65M 2015-10-31T04:15:30.722Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.560 33.867 1498.4894 04:15:06.85M 2015-10-31T04:15:30.927Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.568 33.874 1498.4973 04:15:07.07M 2015-10-31T04:15:31.127Z|I-OCEAN7-304-XXXX| 26.80 12.763 39.578 33.884 1498.5084 04:15:07.27M 2015-10-31T04:15:31.332Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.579 33.885 1498.5093 04:15:07.47M 2015-10-31T04:15:31.532Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.579 33.885 1498.5085 04:15:07.67M 2015-10-31T04:15:31.737Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.578 33.884 1498.5071 04:15:07.87M 2015-10-31T04:15:31.953Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.577 33.884 1498.5059 04:15:08.09M 2015-10-31T04:15:32.158Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.576 33.883 1498.5043 04:15:08.28M 2015-10-31T04:15:32.347Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.574 33.882 1498.5016 04:15:08.50M 2015-10-31T04:15:32.552Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.573 33.880 1498.4984 04:15:08.68M 2015-10-31T04:15:32.752Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.571 33.879 1498.4958 04:15:08.88M 2015-10-31T04:15:32.952Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.554 33.863 1498.4773 04:15:09.10M 2015-10-31T04:15:33.157Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.553 33.861 1498.4760 04:15:09.30M 2015-10-31T04:15:33.362Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.552 33.860 1498.4744 04:15:09.50M 2015-10-31T04:15:33.568Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.544 33.854 1498.4658 04:15:09.70M 2015-10-31T04:15:33.793Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.544 33.854 1498.4651 04:15:09.90M 2015-10-31T04:15:33.973Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.545 33.854 1498.4658 04:15:10.11M 2015-10-31T04:15:34.172Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.542 33.852 1498.4633 04:15:10.32M 2015-10-31T04:15:34.378Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.542 33.851 1498.4630 04:15:10.51M 2015-10-31T04:15:34.577Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.542 33.851 1498.4628 04:15:10.71M 2015-10-31T04:15:34.782Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.541 33.851 1498.4623 04:15:10.91M 2015-10-31T04:15:34.987Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.541 33.851 1498.4615 04:15:11.13M 2015-10-31T04:15:35.193Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.542 33.851 1498.4628 04:15:11.33M 2015-10-31T04:15:35.392Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.542 33.851 1498.4636 04:15:11.53M 2015-10-31T04:15:35.592Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.542 33.852 1498.4636 04:15:11.73M 2015-10-31T04:15:35.798Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.543 33.852 1498.4647 04:15:11.92M 2015-10-31T04:15:36.003Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.544 33.853 1498.4651 04:15:12.14M 2015-10-31T04:15:36.203Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.544 33.853 1498.4646 04:15:12.34M 2015-10-31T04:15:36.408Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.545 33.854 1498.4655 04:15:12.54M 2015-10-31T04:15:36.628Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.545 33.854 1498.4664 04:15:12.74M 2015-10-31T04:15:36.813Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.544 33.853 1498.4666 04:15:12.96M 2015-10-31T04:15:37.018Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.544 33.853 1498.4669 04:15:13.16M 2015-10-31T04:15:37.218Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.544 33.852 1498.4663 04:15:13.36M 2015-10-31T04:15:37.423Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.544 33.852 1498.4667 04:15:13.56M 2015-10-31T04:15:37.633Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.543 33.852 1498.4668 04:15:13.76M 2015-10-31T04:15:37.833Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.544 33.852 1498.4667 04:15:13.96M 2015-10-31T04:15:38.033Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.544 33.852 1498.4674 04:15:14.17M 2015-10-31T04:15:38.233Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.544 33.852 1498.4686 04:15:14.37M 2015-10-31T04:15:38.438Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.545 33.853 1498.4697 04:15:14.57M 2015-10-31T04:15:38.643Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.546 33.853 1498.4702 04:15:14.77M 2015-10-31T04:15:38.843Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.544 33.852 1498.4684 04:15:14.97M 2015-10-31T04:15:39.048Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.544 33.852 1498.4681 04:15:15.19M 2015-10-31T04:15:39.248Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.852 1498.4694 04:15:15.39M 2015-10-31T04:15:39.453Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.545 33.853 1498.4702 04:15:15.58M 2015-10-31T04:15:39.673Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.545 33.853 1498.4700 04:15:15.79M 2015-10-31T04:15:39.858Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.545 33.853 1498.4697 04:15:16.00M 2015-10-31T04:15:40.058Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.545 33.853 1498.4694 04:15:16.20M 2015-10-31T04:15:40.263Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.544 33.853 1498.4681 04:15:16.40M 2015-10-31T04:15:40.468Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.545 33.853 1498.4677 04:15:16.60M 2015-10-31T04:15:40.673Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.545 33.854 1498.4690 04:15:16.80M 2015-10-31T04:15:40.873Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.546 33.855 1498.4703 04:15:17.02M 2015-10-31T04:15:41.093Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.547 33.856 1498.4708 04:15:17.22M 2015-10-31T04:15:41.278Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.548 33.857 1498.4708 04:15:17.44M 2015-10-31T04:15:41.483Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.548 33.857 1498.4723 04:15:17.62M 2015-10-31T04:15:41.683Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.549 33.857 1498.4730 04:15:17.82M 2015-10-31T04:15:41.913Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.550 33.858 1498.4744 04:15:18.03M 2015-10-31T04:15:42.093Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.550 33.858 1498.4763 04:15:18.23M 2015-10-31T04:15:42.293Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.858 1498.4769 04:15:18.43M 2015-10-31T04:15:42.498Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.858 1498.4774 04:15:18.63M 2015-10-31T04:15:42.703Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.551 33.858 1498.4781 04:15:18.83M 2015-10-31T04:15:42.903Z|I-OCEAN7-304-XXXX| 26.94 12.762 39.551 33.859 1498.4794 04:15:19.05M 2015-10-31T04:15:43.103Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.552 33.859 1498.4789 04:15:19.25M 2015-10-31T04:15:43.313Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.553 33.860 1498.4800 04:15:19.44M 2015-10-31T04:15:43.513Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.554 33.861 1498.4816 04:15:19.65M 2015-10-31T04:15:43.718Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.554 33.861 1498.4817 04:15:19.85M 2015-10-31T04:15:43.918Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.554 33.862 1498.4814 04:15:20.07M 2015-10-31T04:15:44.123Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.555 33.862 1498.4817 04:15:20.26M 2015-10-31T04:15:44.328Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.555 33.862 1498.4812 04:15:20.46M 2015-10-31T04:15:44.528Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.555 33.863 1498.4805 04:15:20.66M 2015-10-31T04:15:44.733Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.555 33.863 1498.4800 04:15:20.86M 2015-10-31T04:15:44.933Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.555 33.864 1498.4790 04:15:21.08M 2015-10-31T04:15:45.138Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.555 33.864 1498.4784 04:15:21.28M 2015-10-31T04:15:45.338Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.555 33.865 1498.4777 04:15:21.48M 2015-10-31T04:15:45.563Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.556 33.865 1498.4783 04:15:21.68M 2015-10-31T04:15:45.748Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.557 33.866 1498.4794 04:15:21.89M 2015-10-31T04:15:45.953Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.555 33.865 1498.4758 04:15:22.10M 2015-10-31T04:15:46.153Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.554 33.864 1498.4745 04:15:22.30M 2015-10-31T04:15:46.353Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.554 33.864 1498.4744 04:15:22.49M 2015-10-31T04:15:46.558Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.554 33.864 1498.4742 04:15:22.69M 2015-10-31T04:15:46.763Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.554 33.863 1498.4744 04:15:22.89M 2015-10-31T04:15:46.963Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.553 33.862 1498.4730 04:15:23.11M 2015-10-31T04:15:47.168Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.551 33.861 1498.4717 04:15:23.31M 2015-10-31T04:15:47.368Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.550 33.860 1498.4718 04:15:23.51M 2015-10-31T04:15:47.573Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.550 33.859 1498.4717 04:15:23.71M 2015-10-31T04:15:47.773Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.549 33.859 1498.4705 04:15:23.91M 2015-10-31T04:15:47.978Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.549 33.858 1498.4703 04:15:24.12M 2015-10-31T04:15:48.183Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.548 33.858 1498.4697 04:15:24.32M 2015-10-31T04:15:48.388Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.548 33.857 1498.4695 04:15:24.52M 2015-10-31T04:15:48.588Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.548 33.856 1498.4705 04:15:24.72M 2015-10-31T04:15:48.793Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.547 33.856 1498.4700 04:15:24.92M 2015-10-31T04:15:48.998Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.547 33.856 1498.4702 04:15:25.14M 2015-10-31T04:15:49.198Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.542 33.851 1498.4647 04:15:25.34M 2015-10-31T04:15:49.403Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.542 33.850 1498.4647 04:15:25.54M 2015-10-31T04:15:49.603Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.542 33.851 1498.4642 04:15:25.74M 2015-10-31T04:15:49.808Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.542 33.851 1498.4640 04:15:25.93M 2015-10-31T04:15:50.028Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.542 33.851 1498.4641 04:15:26.15M 2015-10-31T04:15:50.213Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.541 33.850 1498.4641 04:15:26.37M 2015-10-31T04:15:50.413Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.542 33.851 1498.4635 04:15:26.55M 2015-10-31T04:15:50.618Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.542 33.851 1498.4635 04:15:26.75M 2015-10-31T04:15:50.823Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.543 33.852 1498.4653 04:15:26.95M 2015-10-31T04:15:51.028Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.545 33.853 1498.4673 04:15:27.17M 2015-10-31T04:15:51.228Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.549 33.857 1498.4722 04:15:27.37M 2015-10-31T04:15:51.428Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.549 33.857 1498.4730 04:15:27.57M 2015-10-31T04:15:51.633Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.549 33.858 1498.4736 04:15:27.76M 2015-10-31T04:15:51.838Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.550 33.858 1498.4742 04:15:27.96M 2015-10-31T04:15:52.038Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.550 33.858 1498.4746 04:15:28.18M 2015-10-31T04:15:52.243Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.549 33.857 1498.4747 04:15:28.38M 2015-10-31T04:15:52.443Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.549 33.856 1498.4750 04:15:28.58M 2015-10-31T04:15:52.648Z|I-OCEAN7-304-XXXX| 26.87 12.762 39.548 33.855 1498.4742 04:15:28.78M 2015-10-31T04:15:52.853Z|I-OCEAN7-304-XXXX| 26.86 12.762 39.547 33.855 1498.4733 04:15:29.00M 2015-10-31T04:15:53.058Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.547 33.855 1498.4723 04:15:29.20M 2015-10-31T04:15:53.258Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.550 33.858 1498.4749 04:15:29.40M 2015-10-31T04:15:53.463Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.547 33.856 1498.4719 04:15:29.60M 2015-10-31T04:15:53.663Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.546 33.855 1498.4696 04:15:29.80M 2015-10-31T04:15:53.868Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.545 33.853 1498.4675 04:15:30.02M 2015-10-31T04:15:54.068Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.543 33.852 1498.4655 04:15:30.21M 2015-10-31T04:15:54.273Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.551 33.859 1498.4744 04:15:30.41M 2015-10-31T04:15:54.493Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.552 33.860 1498.4747 04:15:30.61M 2015-10-31T04:15:54.683Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.552 33.860 1498.4749 04:15:30.83M 2015-10-31T04:15:54.883Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.552 33.861 1498.4756 04:15:31.03M 2015-10-31T04:15:55.083Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.553 33.861 1498.4752 04:15:31.23M 2015-10-31T04:15:55.288Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.553 33.862 1498.4753 04:15:31.43M 2015-10-31T04:15:55.493Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.548 33.857 1498.4691 04:15:31.63M 2015-10-31T04:15:55.693Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.547 33.856 1498.4681 04:15:31.83M 2015-10-31T04:15:55.898Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.546 33.855 1498.4678 04:15:32.04M 2015-10-31T04:15:56.098Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.548 33.857 1498.4712 04:15:32.24M 2015-10-31T04:15:56.303Z|I-OCEAN7-304-XXXX| 26.79 12.762 39.548 33.856 1498.4719 04:15:32.44M 2015-10-31T04:15:56.508Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.547 33.855 1498.4723 04:15:32.64M 2015-10-31T04:15:56.708Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.546 33.854 1498.4725 04:15:32.84M 2015-10-31T04:15:56.914Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.549 33.856 1498.4763 04:15:33.06M 2015-10-31T04:15:57.118Z|I-OCEAN7-304-XXXX| 26.81 12.763 39.550 33.857 1498.4775 04:15:33.26M 2015-10-31T04:15:57.319Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.551 33.858 1498.4792 04:15:33.46M 2015-10-31T04:15:57.523Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.552 33.858 1498.4810 04:15:33.66M 2015-10-31T04:15:57.729Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.553 33.859 1498.4821 04:15:33.86M 2015-10-31T04:15:57.929Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.554 33.860 1498.4833 04:15:34.08M 2015-10-31T04:15:58.129Z|I-OCEAN7-304-XXXX| 26.87 12.763 39.554 33.861 1498.4828 04:15:34.27M 2015-10-31T04:15:58.334Z|I-OCEAN7-304-XXXX| 26.90 12.763 39.555 33.862 1498.4841 04:15:34.47M 2015-10-31T04:15:58.539Z|I-OCEAN7-304-XXXX| 26.90 12.762 39.547 33.855 1498.4745 04:15:34.67M 2015-10-31T04:15:58.743Z|I-OCEAN7-304-XXXX| 26.95 12.762 39.546 33.854 1498.4735 04:15:34.87M 2015-10-31T04:15:58.959Z|I-OCEAN7-304-XXXX| 26.92 12.762 39.545 33.854 1498.4707 04:15:35.09M 2015-10-31T04:15:59.149Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.544 33.852 1498.4681 04:15:35.30M 2015-10-31T04:15:59.354Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.542 33.851 1498.4652 04:15:35.49M 2015-10-31T04:15:59.554Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.542 33.852 1498.4653 04:15:35.69M 2015-10-31T04:15:59.759Z|I-OCEAN7-304-XXXX| 26.94 12.760 39.540 33.849 1498.4608 04:15:35.89M 2015-10-31T04:15:59.959Z|I-OCEAN7-304-XXXX| 26.96 12.760 39.542 33.852 1498.4630 04:15:36.10M