2015-10-31T04:14:00.143Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.529 33.839 1498.4507 04:13:36.28M 2015-10-31T04:14:00.344Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.521 33.831 1498.4413 04:13:36.48M 2015-10-31T04:14:00.549Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.521 33.830 1498.4409 04:13:36.68M 2015-10-31T04:14:00.748Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.520 33.830 1498.4399 04:13:36.88M 2015-10-31T04:14:00.953Z|I-OCEAN7-304-XXXX| 26.89 12.761 39.519 33.829 1498.4393 04:13:37.09M 2015-10-31T04:14:01.159Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.519 33.829 1498.4380 04:13:37.29M 2015-10-31T04:14:01.359Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.518 33.828 1498.4374 04:13:37.49M 2015-10-31T04:14:01.563Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.518 33.828 1498.4379 04:13:37.69M 2015-10-31T04:14:01.764Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.515 33.825 1498.4340 04:13:37.89M 2015-10-31T04:14:01.968Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.514 33.824 1498.4338 04:13:38.11M 2015-10-31T04:14:02.173Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.518 33.828 1498.4381 04:13:38.31M 2015-10-31T04:14:02.373Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.519 33.828 1498.4388 04:13:38.51M 2015-10-31T04:14:02.578Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.520 33.829 1498.4393 04:13:38.71M 2015-10-31T04:14:02.799Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.521 33.831 1498.4399 04:13:38.91M 2015-10-31T04:14:02.984Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.522 33.832 1498.4409 04:13:39.14M 2015-10-31T04:14:03.193Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.524 33.834 1498.4426 04:13:39.32M 2015-10-31T04:14:03.389Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.543 33.853 1498.4642 04:13:39.52M 2015-10-31T04:14:03.596Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.545 33.854 1498.4666 04:13:39.72M 2015-10-31T04:14:03.889Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.547 33.856 1498.4690 04:13:39.92M 2015-10-31T04:14:04.029Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.546 33.855 1498.4677 04:13:40.23M 2015-10-31T04:14:04.234Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.545 33.854 1498.4664 04:13:40.37M 2015-10-31T04:14:04.434Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.544 33.853 1498.4648 04:13:40.57M 2015-10-31T04:14:04.639Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.543 33.852 1498.4630 04:13:40.77M 2015-10-31T04:14:04.839Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.547 33.856 1498.4683 04:13:40.97M 2015-10-31T04:14:05.039Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.548 33.857 1498.4683 04:13:41.18M 2015-10-31T04:14:05.244Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.548 33.857 1498.4681 04:13:41.38M 2015-10-31T04:14:05.454Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.548 33.857 1498.4683 04:13:41.58M 2015-10-31T04:14:05.654Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.551 33.860 1498.4722 04:13:41.78M 2015-10-31T04:14:05.899Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.551 33.860 1498.4720 04:13:42.00M 2015-10-31T04:14:06.054Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.550 33.859 1498.4711 04:13:42.24M 2015-10-31T04:14:06.259Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.550 33.859 1498.4712 04:13:42.39M 2015-10-31T04:14:06.464Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.550 33.859 1498.4714 04:13:42.59M 2015-10-31T04:14:06.669Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.562 33.870 1498.4846 04:13:42.79M 2015-10-31T04:14:06.869Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.566 33.874 1498.4895 04:13:43.01M 2015-10-31T04:14:07.075Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.565 33.874 1498.4885 04:13:43.21M 2015-10-31T04:14:07.294Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.564 33.873 1498.4877 04:13:43.41M 2015-10-31T04:14:07.479Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.555 33.865 1498.4772 04:13:43.63M 2015-10-31T04:14:07.684Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.555 33.864 1498.4757 04:13:43.81M 2015-10-31T04:14:07.884Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.555 33.864 1498.4753 04:13:44.03M 2015-10-31T04:14:08.089Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.555 33.864 1498.4750 04:13:44.23M 2015-10-31T04:14:08.294Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.555 33.865 1498.4751 04:13:44.43M 2015-10-31T04:14:08.494Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.550 33.860 1498.4700 04:13:44.62M 2015-10-31T04:14:08.699Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.549 33.860 1498.4696 04:13:44.82M 2015-10-31T04:14:08.904Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.549 33.859 1498.4684 04:13:45.04M 2015-10-31T04:14:09.104Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.541 33.851 1498.4586 04:13:45.24M 2015-10-31T04:14:09.309Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.540 33.851 1498.4587 04:13:45.44M 2015-10-31T04:14:09.509Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.539 33.850 1498.4575 04:13:45.64M 2015-10-31T04:14:09.715Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.540 33.850 1498.4595 04:13:45.84M 2015-10-31T04:14:09.915Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.540 33.850 1498.4590 04:13:46.06M 2015-10-31T04:14:10.119Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.541 33.851 1498.4594 04:13:46.26M 2015-10-31T04:14:10.324Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.542 33.852 1498.4609 04:13:46.45M 2015-10-31T04:14:10.524Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.542 33.852 1498.4620 04:13:46.66M 2015-10-31T04:14:10.729Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.543 33.853 1498.4630 04:13:46.85M 2015-10-31T04:14:10.991Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.544 33.853 1498.4636 04:13:47.07M 2015-10-31T04:14:11.134Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.550 33.859 1498.4718 04:13:47.32M 2015-10-31T04:14:11.353Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.551 33.860 1498.4728 04:13:47.47M 2015-10-31T04:14:11.539Z|I-OCEAN7-304-XXXX| 26.76 12.761 39.551 33.860 1498.4741 04:13:47.67M 2015-10-31T04:14:11.759Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.552 33.860 1498.4753 04:13:47.87M 2015-10-31T04:14:11.949Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.552 33.859 1498.4763 04:13:48.10M 2015-10-31T04:14:12.149Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.552 33.860 1498.4762 04:13:48.29M 2015-10-31T04:14:12.355Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.552 33.860 1498.4767 04:13:48.48M 2015-10-31T04:14:12.555Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.553 33.861 1498.4780 04:13:48.69M 2015-10-31T04:14:12.759Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.552 33.860 1498.4774 04:13:48.88M 2015-10-31T04:14:12.959Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.552 33.860 1498.4769 04:13:49.10M 2015-10-31T04:14:13.193Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.552 33.860 1498.4766 04:13:49.30M 2015-10-31T04:14:13.364Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.551 33.859 1498.4756 04:13:49.50M 2015-10-31T04:14:13.569Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.550 33.858 1498.4749 04:13:49.70M 2015-10-31T04:14:13.774Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.549 33.857 1498.4733 04:13:49.90M 2015-10-31T04:14:13.974Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.547 33.856 1498.4713 04:13:50.12M 2015-10-31T04:14:14.193Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.546 33.854 1498.4690 04:13:50.32M 2015-10-31T04:14:14.384Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.544 33.853 1498.4672 04:13:50.52M 2015-10-31T04:14:14.584Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.544 33.853 1498.4662 04:13:50.72M 2015-10-31T04:14:14.789Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.543 33.852 1498.4642 04:13:50.91M 2015-10-31T04:14:14.989Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.541 33.851 1498.4624 04:13:51.13M 2015-10-31T04:14:15.196Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.540 33.849 1498.4608 04:13:51.33M 2015-10-31T04:14:15.399Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.538 33.847 1498.4584 04:13:51.53M 2015-10-31T04:14:15.599Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.536 33.846 1498.4562 04:13:51.73M 2015-10-31T04:14:15.804Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.534 33.844 1498.4548 04:13:51.93M 2015-10-31T04:14:16.054Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.532 33.842 1498.4536 04:13:52.15M 2015-10-31T04:14:16.229Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.531 33.840 1498.4526 04:13:52.39M 2015-10-31T04:14:16.414Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.543 33.851 1498.4667 04:13:52.56M 2015-10-31T04:14:16.614Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.557 33.865 1498.4840 04:13:52.74M 2015-10-31T04:14:16.819Z|I-OCEAN7-304-XXXX| 26.91 12.762 39.558 33.866 1498.4862 04:13:52.94M 2015-10-31T04:14:17.024Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.559 33.866 1498.4872 04:13:53.16M 2015-10-31T04:14:17.224Z|I-OCEAN7-304-XXXX| 26.89 12.762 39.558 33.865 1498.4862 04:13:53.36M 2015-10-31T04:14:17.429Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.557 33.864 1498.4851 04:13:53.56M 2015-10-31T04:14:17.633Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.557 33.864 1498.4843 04:13:53.76M 2015-10-31T04:14:17.834Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.543 33.851 1498.4690 04:13:53.96M 2015-10-31T04:14:18.039Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.541 33.849 1498.4664 04:13:54.18M 2015-10-31T04:14:18.239Z|I-OCEAN7-304-XXXX| 26.85 12.762 39.540 33.848 1498.4646 04:13:54.38M 2015-10-31T04:14:18.444Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.538 33.846 1498.4620 04:13:54.57M 2015-10-31T04:14:18.649Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.536 33.845 1498.4602 04:13:54.77M 2015-10-31T04:14:18.849Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.536 33.844 1498.4585 04:13:54.97M 2015-10-31T04:14:19.054Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.536 33.845 1498.4583 04:13:55.19M 2015-10-31T04:14:19.259Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.533 33.842 1498.4541 04:13:55.39M 2015-10-31T04:14:19.454Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.532 33.841 1498.4531 04:13:55.59M 2015-10-31T04:14:19.664Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.531 33.841 1498.4510 04:13:55.79M 2015-10-31T04:14:19.864Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.531 33.841 1498.4496 04:13:56.01M 2015-10-31T04:14:20.069Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.530 33.840 1498.4484 04:13:56.21M 2015-10-31T04:14:20.269Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.536 33.846 1498.4534 04:13:56.41M 2015-10-31T04:14:20.475Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.537 33.847 1498.4536 04:13:56.60M 2015-10-31T04:14:20.694Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.538 33.848 1498.4552 04:13:56.81M 2015-10-31T04:14:20.879Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.539 33.850 1498.4569 04:13:57.04M 2015-10-31T04:14:21.129Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.541 33.851 1498.4590 04:13:57.22M 2015-10-31T04:14:21.284Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.539 33.849 1498.4558 04:13:57.47M 2015-10-31T04:14:21.489Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.538 33.848 1498.4565 04:13:57.62M 2015-10-31T04:14:21.689Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.538 33.848 1498.4567 04:13:57.82M 2015-10-31T04:14:21.889Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.538 33.848 1498.4557 04:13:58.04M 2015-10-31T04:14:22.099Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.538 33.849 1498.4561 04:13:58.23M 2015-10-31T04:14:22.299Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.538 33.849 1498.4562 04:13:58.44M 2015-10-31T04:14:22.504Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.535 33.846 1498.4530 04:13:58.64M 2015-10-31T04:14:22.709Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.536 33.846 1498.4536 04:13:58.83M 2015-10-31T04:14:22.909Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.536 33.847 1498.4543 04:13:59.05M 2015-10-31T04:14:23.115Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.536 33.847 1498.4547 04:13:59.25M 2015-10-31T04:14:23.315Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.536 33.846 1498.4547 04:13:59.45M 2015-10-31T04:14:23.519Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.535 33.845 1498.4542 04:13:59.65M 2015-10-31T04:14:23.719Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.534 33.844 1498.4523 04:13:59.85M 2015-10-31T04:14:23.924Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.533 33.843 1498.4508 04:14:00.07M 2015-10-31T04:14:24.129Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.532 33.843 1498.4498 04:14:00.27M 2015-10-31T04:14:24.331Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.532 33.842 1498.4492 04:14:00.47M 2015-10-31T04:14:24.534Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.533 33.843 1498.4500 04:14:00.67M 2015-10-31T04:14:24.739Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.529 33.840 1498.4463 04:14:00.86M 2015-10-31T04:14:24.939Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.528 33.839 1498.4459 04:14:01.08M 2015-10-31T04:14:25.160Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.518 33.829 1498.4343 04:14:01.28M 2015-10-31T04:14:25.349Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.519 33.830 1498.4366 04:14:01.49M 2015-10-31T04:14:25.550Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.520 33.831 1498.4371 04:14:01.68M 2015-10-31T04:14:25.755Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.521 33.832 1498.4386 04:14:01.88M 2015-10-31T04:14:25.955Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.524 33.835 1498.4417 04:14:02.10M 2015-10-31T04:14:26.160Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.524 33.835 1498.4415 04:14:02.29M 2015-10-31T04:14:26.365Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.527 33.838 1498.4454 04:14:02.50M 2015-10-31T04:14:26.565Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.528 33.838 1498.4460 04:14:02.70M 2015-10-31T04:14:26.770Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.537 33.847 1498.4561 04:14:02.89M 2015-10-31T04:14:26.970Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.568 33.876 1498.4916 04:14:03.11M 2015-10-31T04:14:27.175Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.592 33.899 1498.5188 04:14:03.31M 2015-10-31T04:14:27.380Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.613 33.920 1498.5433 04:14:03.51M 2015-10-31T04:14:27.580Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.613 33.919 1498.5431 04:14:03.71M 2015-10-31T04:14:27.785Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.612 33.919 1498.5424 04:14:03.91M 2015-10-31T04:14:27.990Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.611 33.918 1498.5416 04:14:04.13M 2015-10-31T04:14:28.190Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.611 33.917 1498.5403 04:14:04.33M 2015-10-31T04:14:28.390Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.611 33.917 1498.5397 04:14:04.52M 2015-10-31T04:14:28.596Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.600 33.907 1498.5275 04:14:04.72M 2015-10-31T04:14:28.800Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.588 33.895 1498.5135 04:14:04.92M 2015-10-31T04:14:29.000Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.586 33.894 1498.5116 04:14:05.14M 2015-10-31T04:14:29.205Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.585 33.893 1498.5104 04:14:05.34M 2015-10-31T04:14:29.410Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.584 33.892 1498.5090 04:14:05.54M 2015-10-31T04:14:29.625Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.582 33.891 1498.5079 04:14:05.74M 2015-10-31T04:14:29.833Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.581 33.889 1498.5062 04:14:05.95M 2015-10-31T04:14:30.020Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.566 33.874 1498.4886 04:14:06.16M 2015-10-31T04:14:30.220Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.564 33.873 1498.4879 04:14:06.36M 2015-10-31T04:14:30.425Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.563 33.871 1498.4858 04:14:06.56M 2015-10-31T04:14:30.625Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.562 33.870 1498.4860 04:14:06.76M 2015-10-31T04:14:30.830Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.553 33.862 1498.4761 04:14:06.95M 2015-10-31T04:14:31.030Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.556 33.865 1498.4800 04:14:07.17M 2015-10-31T04:14:31.235Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.557 33.865 1498.4803 04:14:07.37M 2015-10-31T04:14:31.435Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.557 33.866 1498.4813 04:14:07.57M 2015-10-31T04:14:31.640Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.558 33.866 1498.4829 04:14:07.77M 2015-10-31T04:14:31.845Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.559 33.867 1498.4844 04:14:07.97M 2015-10-31T04:14:32.045Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.560 33.868 1498.4861 04:14:08.19M 2015-10-31T04:14:32.250Z|I-OCEAN7-304-XXXX| 26.83 12.762 39.557 33.864 1498.4828 04:14:08.39M 2015-10-31T04:14:32.455Z|I-OCEAN7-304-XXXX| 26.82 12.762 39.557 33.864 1498.4829 04:14:08.59M 2015-10-31T04:14:32.660Z|I-OCEAN7-304-XXXX| 26.76 12.762 39.557 33.864 1498.4824 04:14:08.79M 2015-10-31T04:14:32.855Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.555 33.862 1498.4799 04:14:09.00M 2015-10-31T04:14:33.065Z|I-OCEAN7-304-XXXX| 26.74 12.762 39.556 33.863 1498.4803 04:14:09.20M 2015-10-31T04:14:33.273Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.557 33.864 1498.4819 04:14:09.40M 2015-10-31T04:14:33.465Z|I-OCEAN7-304-XXXX| 26.81 12.762 39.558 33.865 1498.4834 04:14:09.60M 2015-10-31T04:14:33.670Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.559 33.867 1498.4841 04:14:09.80M 2015-10-31T04:14:33.870Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.564 33.872 1498.4889 04:14:10.02M 2015-10-31T04:14:34.095Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.564 33.872 1498.4884 04:14:10.22M 2015-10-31T04:14:34.280Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.565 33.872 1498.4896 04:14:10.43M 2015-10-31T04:14:34.485Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.565 33.872 1498.4899 04:14:10.61M 2015-10-31T04:14:34.685Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5045 04:14:10.82M 2015-10-31T04:14:34.890Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5049 04:14:11.03M 2015-10-31T04:14:35.095Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5040 04:14:11.23M 2015-10-31T04:14:35.295Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.577 33.884 1498.5037 04:14:11.43M 2015-10-31T04:14:35.500Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.576 33.884 1498.5040 04:14:11.63M 2015-10-31T04:14:35.700Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.576 33.883 1498.5033 04:14:11.83M 2015-10-31T04:14:35.905Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.578 33.885 1498.5056 04:14:12.05M 2015-10-31T04:14:36.105Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.578 33.885 1498.5049 04:14:12.25M 2015-10-31T04:14:36.355Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.578 33.886 1498.5046 04:14:12.44M 2015-10-31T04:14:36.515Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.575 33.883 1498.5005 04:14:12.69M 2015-10-31T04:14:36.753Z|I-OCEAN7-304-XXXX| 26.80 12.761 39.575 33.883 1498.4998 04:14:12.84M 2015-10-31T04:14:36.920Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.574 33.882 1498.4985 04:14:13.06M 2015-10-31T04:14:37.125Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.576 33.884 1498.5018 04:14:13.26M 2015-10-31T04:14:37.325Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.574 33.882 1498.4989 04:14:13.46M 2015-10-31T04:14:37.553Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.573 33.882 1498.4960 04:14:13.66M 2015-10-31T04:14:37.730Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.572 33.881 1498.4939 04:14:13.86M 2015-10-31T04:14:37.953Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.575 33.884 1498.4958 04:14:14.08M 2015-10-31T04:14:38.140Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.576 33.885 1498.4965 04:14:14.28M 2015-10-31T04:14:38.340Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.576 33.886 1498.4961 04:14:14.48M 2015-10-31T04:14:38.560Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.572 33.883 1498.4904 04:14:14.67M 2015-10-31T04:14:38.745Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.571 33.882 1498.4894 04:14:14.89M 2015-10-31T04:14:38.950Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.571 33.882 1498.4893 04:14:15.09M 2015-10-31T04:14:39.150Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.571 33.881 1498.4899 04:14:15.29M 2015-10-31T04:14:39.355Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.571 33.881 1498.4906 04:14:15.49M 2015-10-31T04:14:39.560Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.572 33.882 1498.4915 04:14:15.69M 2015-10-31T04:14:39.765Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.572 33.882 1498.4927 04:14:15.89M 2015-10-31T04:14:39.965Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.573 33.882 1498.4940 04:14:16.11M 2015-10-31T04:14:40.165Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.573 33.883 1498.4943 04:14:16.31M 2015-10-31T04:14:40.375Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.573 33.882 1498.4939 04:14:16.50M 2015-10-31T04:14:40.570Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.559 33.869 1498.4796 04:14:16.71M 2015-10-31T04:14:40.775Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.557 33.867 1498.4777 04:14:16.90M 2015-10-31T04:14:40.980Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.554 33.864 1498.4758 04:14:17.12M 2015-10-31T04:14:41.180Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.552 33.858 1498.4810 04:14:17.32M 2015-10-31T04:14:41.385Z|I-OCEAN7-304-XXXX| 26.92 12.763 39.549 33.855 1498.4784 04:14:17.52M 2015-10-31T04:14:41.585Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.546 33.852 1498.4749 04:14:17.72M 2015-10-31T04:14:41.790Z|I-OCEAN7-304-XXXX| 26.91 12.763 39.543 33.850 1498.4723 04:14:17.92M 2015-10-31T04:14:41.996Z|I-OCEAN7-304-XXXX| 26.90 12.764 39.530 33.837 1498.4572 04:14:18.14M 2015-10-31T04:14:42.200Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.528 33.835 1498.4557 04:14:18.34M 2015-10-31T04:14:42.400Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.528 33.834 1498.4559 04:14:18.54M 2015-10-31T04:14:42.605Z|I-OCEAN7-304-XXXX| 26.86 12.764 39.527 33.834 1498.4557 04:14:18.73M 2015-10-31T04:14:42.810Z|I-OCEAN7-304-XXXX| 26.83 12.764 39.527 33.833 1498.4540 04:14:18.93M 2015-10-31T04:14:43.025Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.526 33.833 1498.4534 04:14:19.15M 2015-10-31T04:14:43.233Z|I-OCEAN7-304-XXXX| 26.85 12.764 39.526 33.833 1498.4519 04:14:19.37M 2015-10-31T04:14:43.415Z|I-OCEAN7-304-XXXX| 26.84 12.763 39.525 33.833 1498.4509 04:14:19.55M 2015-10-31T04:14:43.620Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.526 33.834 1498.4512 04:14:19.75M 2015-10-31T04:14:43.825Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.526 33.834 1498.4506 04:14:19.95M 2015-10-31T04:14:44.025Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.527 33.835 1498.4496 04:14:20.17M 2015-10-31T04:14:44.233Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.527 33.836 1498.4489 04:14:20.37M 2015-10-31T04:14:44.430Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.527 33.836 1498.4487 04:14:20.56M 2015-10-31T04:14:44.635Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.527 33.837 1498.4473 04:14:20.76M 2015-10-31T04:14:44.840Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.527 33.836 1498.4475 04:14:20.96M 2015-10-31T04:14:45.040Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.527 33.837 1498.4474 04:14:21.18M 2015-10-31T04:14:45.245Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.527 33.836 1498.4457 04:14:21.38M 2015-10-31T04:14:45.445Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.530 33.839 1498.4491 04:14:21.58M 2015-10-31T04:14:45.650Z|I-OCEAN7-304-XXXX| 26.75 12.761 39.529 33.839 1498.4482 04:14:21.78M 2015-10-31T04:14:45.850Z|I-OCEAN7-304-XXXX| 26.69 12.761 39.529 33.839 1498.4475 04:14:22.00M 2015-10-31T04:14:46.073Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.529 33.841 1498.4434 04:14:22.20M 2015-10-31T04:14:46.260Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.530 33.842 1498.4447 04:14:22.39M 2015-10-31T04:14:46.505Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.530 33.842 1498.4446 04:14:22.59M 2015-10-31T04:14:46.665Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.530 33.841 1498.4442 04:14:22.84M 2015-10-31T04:14:46.870Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.530 33.842 1498.4448 04:14:23.01M 2015-10-31T04:14:47.070Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.530 33.841 1498.4451 04:14:23.21M 2015-10-31T04:14:47.275Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.530 33.842 1498.4438 04:14:23.41M 2015-10-31T04:14:47.495Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.530 33.842 1498.4441 04:14:23.61M 2015-10-31T04:14:47.680Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.530 33.841 1498.4454 04:14:23.82M 2015-10-31T04:14:47.880Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.530 33.841 1498.4465 04:14:24.03M 2015-10-31T04:14:48.086Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.530 33.841 1498.4480 04:14:24.23M 2015-10-31T04:14:48.313Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.526 33.836 1498.4447 04:14:24.42M 2015-10-31T04:14:48.491Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.526 33.835 1498.4451 04:14:24.62M 2015-10-31T04:14:48.696Z|I-OCEAN7-304-XXXX| 26.77 12.762 39.525 33.834 1498.4467 04:14:24.82M 2015-10-31T04:14:48.900Z|I-OCEAN7-304-XXXX| 26.78 12.762 39.525 33.833 1498.4473 04:14:25.04M 2015-10-31T04:14:49.106Z|I-OCEAN7-304-XXXX| 26.78 12.763 39.524 33.832 1498.4478 04:14:25.24M 2015-10-31T04:14:49.306Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.531 33.839 1498.4564 04:14:25.44M 2015-10-31T04:14:49.506Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.529 33.837 1498.4541 04:14:25.64M 2015-10-31T04:14:49.711Z|I-OCEAN7-304-XXXX| 26.83 12.763 39.528 33.836 1498.4534 04:14:25.84M 2015-10-31T04:14:49.911Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.528 33.836 1498.4531 04:14:26.06M 2015-10-31T04:14:50.116Z|I-OCEAN7-304-XXXX| 26.82 12.763 39.527 33.835 1498.4521 04:14:26.25M 2015-10-31T04:14:50.321Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.527 33.835 1498.4520 04:14:26.46M 2015-10-31T04:14:50.526Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.523 33.831 1498.4468 04:14:26.65M 2015-10-31T04:14:50.726Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.525 33.833 1498.4493 04:14:26.85M 2015-10-31T04:14:50.931Z|I-OCEAN7-304-XXXX| 26.86 12.763 39.526 33.834 1498.4498 04:14:27.07M 2015-10-31T04:14:51.131Z|I-OCEAN7-304-XXXX| 26.88 12.763 39.526 33.834 1498.4498 04:14:27.27M 2015-10-31T04:14:51.336Z|I-OCEAN7-304-XXXX| 26.84 12.762 39.526 33.835 1498.4493 04:14:27.47M 2015-10-31T04:14:51.581Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.527 33.836 1498.4500 04:14:27.67M 2015-10-31T04:14:51.753Z|I-OCEAN7-304-XXXX| 26.88 12.762 39.527 33.836 1498.4497 04:14:27.91M 2015-10-31T04:14:51.961Z|I-OCEAN7-304-XXXX| 26.88 12.761 39.528 33.837 1498.4497 04:14:28.09M 2015-10-31T04:14:52.146Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.529 33.838 1498.4503 04:14:28.30M 2015-10-31T04:14:52.346Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.529 33.838 1498.4509 04:14:28.49M 2015-10-31T04:14:52.556Z|I-OCEAN7-304-XXXX| 26.94 12.761 39.522 33.832 1498.4437 04:14:28.68M 2015-10-31T04:14:52.756Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.522 33.832 1498.4423 04:14:28.88M 2015-10-31T04:14:52.956Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.525 33.835 1498.4452 04:14:29.10M 2015-10-31T04:14:53.161Z|I-OCEAN7-304-XXXX| 26.92 12.761 39.526 33.836 1498.4462 04:14:29.30M 2015-10-31T04:14:53.366Z|I-OCEAN7-304-XXXX| 26.91 12.761 39.541 33.850 1498.4631 04:14:29.50M 2015-10-31T04:14:53.593Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.543 33.852 1498.4652 04:14:29.70M 2015-10-31T04:14:53.771Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.544 33.854 1498.4659 04:14:29.90M 2015-10-31T04:14:53.976Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.544 33.854 1498.4666 04:14:30.11M 2015-10-31T04:14:54.176Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.544 33.854 1498.4656 04:14:30.32M 2015-10-31T04:14:54.381Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.544 33.854 1498.4655 04:14:30.51M 2015-10-31T04:14:54.581Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.545 33.854 1498.4650 04:14:30.71M 2015-10-31T04:14:54.786Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.545 33.855 1498.4651 04:14:30.91M 2015-10-31T04:14:54.991Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.546 33.855 1498.4661 04:14:31.13M 2015-10-31T04:14:55.191Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.546 33.856 1498.4673 04:14:31.33M 2015-10-31T04:14:55.396Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.546 33.856 1498.4673 04:14:31.53M 2015-10-31T04:14:55.596Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.546 33.855 1498.4670 04:14:31.73M 2015-10-31T04:14:55.801Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.537 33.847 1498.4574 04:14:31.93M 2015-10-31T04:14:56.006Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.537 33.846 1498.4569 04:14:32.15M 2015-10-31T04:14:56.206Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.535 33.845 1498.4563 04:14:32.35M 2015-10-31T04:14:56.426Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.534 33.844 1498.4539 04:14:32.54M 2015-10-31T04:14:56.656Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.533 33.842 1498.4529 04:14:32.76M 2015-10-31T04:14:56.816Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.531 33.841 1498.4504 04:14:33.01M 2015-10-31T04:14:57.021Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.530 33.840 1498.4484 04:14:33.16M 2015-10-31T04:14:57.226Z|I-OCEAN7-304-XXXX| 26.68 12.761 39.529 33.839 1498.4463 04:14:33.36M 2015-10-31T04:14:57.421Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.529 33.839 1498.4462 04:14:33.56M 2015-10-31T04:14:57.631Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.529 33.839 1498.4462 04:14:33.76M 2015-10-31T04:14:57.831Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.528 33.838 1498.4459 04:14:33.96M 2015-10-31T04:14:58.031Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.527 33.837 1498.4449 04:14:34.17M 2015-10-31T04:14:58.236Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.527 33.837 1498.4447 04:14:34.37M 2015-10-31T04:14:58.441Z|I-OCEAN7-304-XXXX| 26.71 12.761 39.527 33.837 1498.4442 04:14:34.57M 2015-10-31T04:14:58.641Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.526 33.836 1498.4437 04:14:34.78M 2015-10-31T04:14:58.846Z|I-OCEAN7-304-XXXX| 26.74 12.761 39.526 33.836 1498.4430 04:14:34.97M 2015-10-31T04:14:59.051Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.525 33.836 1498.4415 04:14:35.19M 2015-10-31T04:14:59.256Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.525 33.836 1498.4406 04:14:35.39M 2015-10-31T04:14:59.456Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.524 33.834 1498.4403 04:14:35.59M 2015-10-31T04:14:59.661Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.523 33.834 1498.4397 04:14:35.79M 2015-10-31T04:14:59.861Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.523 33.833 1498.4408 04:14:36.01M