2015-10-31T04:13:00.073Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.531 33.841 1498.4485 04:12:36.18M 2015-10-31T04:13:00.266Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.533 33.843 1498.4512 04:12:36.38M 2015-10-31T04:13:00.451Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.535 33.845 1498.4542 04:12:36.60M 2015-10-31T04:13:00.651Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.537 33.847 1498.4556 04:12:36.78M 2015-10-31T04:13:00.856Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.537 33.847 1498.4550 04:12:37.00M 2015-10-31T04:13:01.061Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.537 33.847 1498.4551 04:12:37.20M 2015-10-31T04:13:01.261Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.536 33.846 1498.4553 04:12:37.39M 2015-10-31T04:13:01.466Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.536 33.846 1498.4540 04:12:37.59M 2015-10-31T04:13:01.671Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.535 33.845 1498.4550 04:12:37.80M 2015-10-31T04:13:01.871Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.534 33.845 1498.4535 04:12:38.01M 2015-10-31T04:13:02.076Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.533 33.843 1498.4515 04:12:38.21M 2015-10-31T04:13:02.281Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.532 33.842 1498.4493 04:12:38.41M 2015-10-31T04:13:02.481Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.532 33.842 1498.4492 04:12:38.61M 2015-10-31T04:13:02.686Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.532 33.843 1498.4495 04:12:38.81M 2015-10-31T04:13:02.886Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.532 33.843 1498.4495 04:12:39.03M 2015-10-31T04:13:03.091Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.531 33.842 1498.4481 04:12:39.22M 2015-10-31T04:13:03.296Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.531 33.842 1498.4470 04:12:39.42M 2015-10-31T04:13:03.501Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.530 33.841 1498.4469 04:12:39.62M 2015-10-31T04:13:03.701Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.530 33.841 1498.4471 04:12:39.82M 2015-10-31T04:13:03.901Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.530 33.840 1498.4478 04:12:40.04M 2015-10-31T04:13:04.106Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.529 33.840 1498.4467 04:12:40.24M 2015-10-31T04:13:04.311Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.529 33.839 1498.4467 04:12:40.44M 2015-10-31T04:13:04.511Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.529 33.839 1498.4478 04:12:40.64M 2015-10-31T04:13:04.731Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.528 33.838 1498.4478 04:12:40.84M 2015-10-31T04:13:04.921Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.528 33.838 1498.4484 04:12:41.07M 2015-10-31T04:13:05.121Z|I-OCEAN7-304-XXXX| 26.83 12.761 39.528 33.837 1498.4478 04:12:41.26M 2015-10-31T04:13:05.326Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.528 33.837 1498.4482 04:12:41.45M 2015-10-31T04:13:05.533Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.527 33.837 1498.4478 04:12:41.65M 2015-10-31T04:13:05.731Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.526 33.836 1498.4468 04:12:41.85M 2015-10-31T04:13:05.931Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.526 33.835 1498.4458 04:12:42.07M 2015-10-31T04:13:06.136Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.525 33.835 1498.4443 04:12:42.27M 2015-10-31T04:13:06.341Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.526 33.836 1498.4451 04:12:42.47M 2015-10-31T04:13:06.546Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.526 33.836 1498.4440 04:12:42.67M 2015-10-31T04:13:06.741Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.525 33.835 1498.4432 04:12:42.87M 2015-10-31T04:13:06.946Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.524 33.835 1498.4427 04:12:43.09M 2015-10-31T04:13:07.151Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.524 33.835 1498.4426 04:12:43.29M 2015-10-31T04:13:07.356Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.517 33.828 1498.4329 04:12:43.49M 2015-10-31T04:13:07.561Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.516 33.827 1498.4302 04:12:43.68M 2015-10-31T04:13:07.761Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.515 33.827 1498.4272 04:12:43.88M 2015-10-31T04:13:07.966Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.515 33.828 1498.4269 04:12:44.10M 2015-10-31T04:13:08.166Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.516 33.828 1498.4265 04:12:44.30M 2015-10-31T04:13:08.371Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.517 33.829 1498.4272 04:12:44.50M 2015-10-31T04:13:08.571Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.517 33.830 1498.4282 04:12:44.70M 2015-10-31T04:13:08.776Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.518 33.831 1498.4293 04:12:44.90M 2015-10-31T04:13:08.981Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.519 33.831 1498.4298 04:12:45.12M 2015-10-31T04:13:09.196Z|I-OCEAN7-304-XXXX| 26.67 12.758 39.519 33.832 1498.4292 04:12:45.32M 2015-10-31T04:13:09.386Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.519 33.831 1498.4286 04:12:45.53M 2015-10-31T04:13:09.586Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.518 33.831 1498.4275 04:12:45.71M 2015-10-31T04:13:09.791Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.518 33.830 1498.4274 04:12:45.91M 2015-10-31T04:13:09.996Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.517 33.830 1498.4270 04:12:46.13M 2015-10-31T04:13:10.191Z|I-OCEAN7-304-XXXX| 26.65 12.758 39.519 33.832 1498.4292 04:12:46.33M 2015-10-31T04:13:10.401Z|I-OCEAN7-304-XXXX| 26.65 12.759 39.519 33.831 1498.4292 04:12:46.53M 2015-10-31T04:13:10.606Z|I-OCEAN7-304-XXXX| 26.66 12.759 39.524 33.836 1498.4352 04:12:46.73M 2015-10-31T04:13:10.833Z|I-OCEAN7-304-XXXX| 26.61 12.759 39.524 33.836 1498.4347 04:12:46.93M 2015-10-31T04:13:11.006Z|I-OCEAN7-304-XXXX| 26.61 12.759 39.524 33.836 1498.4349 04:12:47.15M 2015-10-31T04:13:11.233Z|I-OCEAN7-304-XXXX| 26.66 12.759 39.531 33.843 1498.4442 04:12:47.34M 2015-10-31T04:13:11.416Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.532 33.843 1498.4452 04:12:47.54M 2015-10-31T04:13:11.616Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.532 33.844 1498.4462 04:12:47.74M 2015-10-31T04:13:11.821Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.533 33.844 1498.4471 04:12:47.94M 2015-10-31T04:13:12.021Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.542 33.853 1498.4585 04:12:48.16M 2015-10-31T04:13:12.226Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.543 33.853 1498.4600 04:12:48.36M 2015-10-31T04:13:12.431Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.552 33.862 1498.4703 04:12:48.56M 2015-10-31T04:13:12.631Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.552 33.862 1498.4706 04:12:48.76M 2015-10-31T04:13:12.837Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.552 33.862 1498.4702 04:12:48.96M 2015-10-31T04:13:13.042Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.552 33.863 1498.4690 04:12:49.18M 2015-10-31T04:13:13.242Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.552 33.863 1498.4706 04:12:49.38M 2015-10-31T04:13:13.446Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.553 33.863 1498.4709 04:12:49.58M 2015-10-31T04:13:13.666Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.553 33.864 1498.4723 04:12:49.78M 2015-10-31T04:13:13.851Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.554 33.864 1498.4724 04:12:50.01M 2015-10-31T04:13:14.051Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.554 33.864 1498.4728 04:12:50.19M 2015-10-31T04:13:14.256Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.554 33.864 1498.4731 04:12:50.39M 2015-10-31T04:13:14.461Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.554 33.864 1498.4742 04:12:50.59M 2015-10-31T04:13:14.661Z|I-OCEAN7-304-XXXX| 26.92 12.760 39.555 33.864 1498.4766 04:12:50.79M 2015-10-31T04:13:14.867Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.555 33.865 1498.4767 04:12:51.01M 2015-10-31T04:13:15.072Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.555 33.864 1498.4769 04:12:51.21M 2015-10-31T04:13:15.273Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.555 33.864 1498.4768 04:12:51.41M 2015-10-31T04:13:15.477Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.561 33.870 1498.4844 04:12:51.60M 2015-10-31T04:13:15.677Z|I-OCEAN7-304-XXXX| 26.90 12.760 39.562 33.871 1498.4861 04:12:51.80M 2015-10-31T04:13:15.887Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.563 33.871 1498.4871 04:12:52.02M 2015-10-31T04:13:16.082Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.560 33.868 1498.4835 04:12:52.22M 2015-10-31T04:13:16.287Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.559 33.867 1498.4823 04:12:52.42M 2015-10-31T04:13:16.492Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.557 33.866 1498.4805 04:12:52.62M 2015-10-31T04:13:16.692Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.558 33.866 1498.4801 04:12:52.82M 2015-10-31T04:13:16.897Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.555 33.864 1498.4766 04:12:53.04M 2015-10-31T04:13:17.102Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.554 33.863 1498.4755 04:12:53.24M 2015-10-31T04:13:17.307Z|I-OCEAN7-304-XXXX| 26.87 12.760 39.553 33.862 1498.4744 04:12:53.44M 2015-10-31T04:13:17.507Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.552 33.861 1498.4736 04:12:53.64M 2015-10-31T04:13:17.707Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.551 33.860 1498.4720 04:12:53.83M 2015-10-31T04:13:17.912Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.550 33.859 1498.4709 04:12:54.05M 2015-10-31T04:13:18.132Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.549 33.858 1498.4696 04:12:54.25M 2015-10-31T04:13:18.317Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.549 33.858 1498.4713 04:12:54.47M 2015-10-31T04:13:18.522Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.550 33.858 1498.4722 04:12:54.65M 2015-10-31T04:13:18.722Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.550 33.858 1498.4731 04:12:54.85M 2015-10-31T04:13:18.927Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.550 33.858 1498.4740 04:12:55.06M 2015-10-31T04:13:19.132Z|I-OCEAN7-304-XXXX| 26.80 12.762 39.549 33.857 1498.4734 04:12:55.27M 2015-10-31T04:13:19.337Z|I-OCEAN7-304-XXXX| 26.75 12.762 39.550 33.858 1498.4730 04:12:55.47M 2015-10-31T04:13:19.537Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.550 33.858 1498.4722 04:12:55.67M 2015-10-31T04:13:19.742Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.549 33.858 1498.4719 04:12:55.86M 2015-10-31T04:13:19.942Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.549 33.857 1498.4700 04:12:56.08M 2015-10-31T04:13:20.147Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.548 33.857 1498.4691 04:12:56.28M 2015-10-31T04:13:20.347Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.548 33.857 1498.4691 04:12:56.48M 2015-10-31T04:13:20.552Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.549 33.858 1498.4698 04:12:56.68M 2015-10-31T04:13:20.752Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.550 33.859 1498.4712 04:12:56.88M 2015-10-31T04:13:20.962Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.551 33.860 1498.4725 04:12:57.10M 2015-10-31T04:13:21.162Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.552 33.860 1498.4729 04:12:57.30M 2015-10-31T04:13:21.367Z|I-OCEAN7-304-XXXX| 26.70 12.761 39.553 33.862 1498.4739 04:12:57.49M 2015-10-31T04:13:21.567Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.554 33.863 1498.4760 04:12:57.69M 2015-10-31T04:13:21.772Z|I-OCEAN7-304-XXXX| 26.73 12.761 39.555 33.864 1498.4761 04:12:57.89M 2015-10-31T04:13:21.972Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.555 33.864 1498.4750 04:12:58.11M 2015-10-31T04:13:22.177Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.554 33.863 1498.4736 04:12:58.31M 2015-10-31T04:13:22.382Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.553 33.863 1498.4723 04:12:58.51M 2015-10-31T04:13:22.602Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.553 33.863 1498.4720 04:12:58.71M 2015-10-31T04:13:22.787Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.553 33.863 1498.4709 04:12:58.93M 2015-10-31T04:13:22.987Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.553 33.863 1498.4708 04:12:59.13M 2015-10-31T04:13:23.192Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.552 33.862 1498.4705 04:12:59.33M 2015-10-31T04:13:23.397Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.551 33.862 1498.4700 04:12:59.52M 2015-10-31T04:13:23.597Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.551 33.861 1498.4689 04:12:59.72M 2015-10-31T04:13:23.802Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.551 33.861 1498.4690 04:12:59.92M 2015-10-31T04:13:24.002Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.551 33.861 1498.4698 04:13:00.14M 2015-10-31T04:13:24.207Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.550 33.860 1498.4696 04:13:00.34M 2015-10-31T04:13:24.407Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.550 33.860 1498.4696 04:13:00.54M 2015-10-31T04:13:24.612Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.550 33.860 1498.4694 04:13:00.74M 2015-10-31T04:13:24.812Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.550 33.860 1498.4705 04:13:00.94M 2015-10-31T04:13:25.017Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.551 33.861 1498.4716 04:13:01.15M 2015-10-31T04:13:25.222Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.553 33.863 1498.4728 04:13:01.35M 2015-10-31T04:13:25.422Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.553 33.863 1498.4731 04:13:01.55M 2015-10-31T04:13:25.627Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.553 33.863 1498.4738 04:13:01.75M 2015-10-31T04:13:25.827Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.554 33.864 1498.4755 04:13:01.95M 2015-10-31T04:13:26.032Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.555 33.864 1498.4769 04:13:02.17M 2015-10-31T04:13:26.237Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.556 33.865 1498.4781 04:13:02.37M 2015-10-31T04:13:26.442Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.557 33.866 1498.4791 04:13:02.57M 2015-10-31T04:13:26.642Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.556 33.865 1498.4788 04:13:02.77M 2015-10-31T04:13:26.847Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.556 33.865 1498.4775 04:13:02.97M 2015-10-31T04:13:27.067Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.555 33.864 1498.4769 04:13:03.19M 2015-10-31T04:13:27.252Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.555 33.864 1498.4757 04:13:03.40M 2015-10-31T04:13:27.452Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.554 33.864 1498.4749 04:13:03.58M 2015-10-31T04:13:27.657Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.554 33.864 1498.4744 04:13:03.78M 2015-10-31T04:13:27.862Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.554 33.864 1498.4740 04:13:04.00M 2015-10-31T04:13:28.062Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.556 33.865 1498.4762 04:13:04.20M 2015-10-31T04:13:28.262Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.557 33.867 1498.4769 04:13:04.40M 2015-10-31T04:13:28.472Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.558 33.868 1498.4774 04:13:04.60M 2015-10-31T04:13:28.672Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.558 33.868 1498.4779 04:13:04.80M 2015-10-31T04:13:28.872Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.559 33.869 1498.4788 04:13:05.02M 2015-10-31T04:13:29.077Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.560 33.870 1498.4797 04:13:05.21M 2015-10-31T04:13:29.277Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.561 33.870 1498.4803 04:13:05.41M 2015-10-31T04:13:29.482Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.562 33.871 1498.4814 04:13:05.61M 2015-10-31T04:13:29.687Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.561 33.871 1498.4805 04:13:05.81M 2015-10-31T04:13:29.892Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.560 33.870 1498.4801 04:13:06.03M 2015-10-31T04:13:30.092Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.560 33.869 1498.4792 04:13:06.23M 2015-10-31T04:13:30.297Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.559 33.869 1498.4794 04:13:06.43M 2015-10-31T04:13:30.497Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.559 33.868 1498.4790 04:13:06.63M 2015-10-31T04:13:30.702Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.557 33.867 1498.4779 04:13:06.83M 2015-10-31T04:13:30.907Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.561 33.870 1498.4819 04:13:07.05M 2015-10-31T04:13:31.112Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.561 33.870 1498.4822 04:13:07.24M 2015-10-31T04:13:31.307Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.561 33.870 1498.4839 04:13:07.45M 2015-10-31T04:13:31.532Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.562 33.871 1498.4851 04:13:07.64M 2015-10-31T04:13:31.717Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.563 33.872 1498.4861 04:13:07.86M 2015-10-31T04:13:31.922Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.564 33.872 1498.4863 04:13:08.06M 2015-10-31T04:13:32.122Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.561 33.870 1498.4838 04:13:08.26M 2015-10-31T04:13:32.327Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.560 33.870 1498.4825 04:13:08.46M 2015-10-31T04:13:32.527Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.560 33.869 1498.4818 04:13:08.66M 2015-10-31T04:13:32.732Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.560 33.869 1498.4812 04:13:08.86M 2015-10-31T04:13:32.932Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.559 33.869 1498.4799 04:13:09.07M 2015-10-31T04:13:33.137Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.558 33.868 1498.4788 04:13:09.27M 2015-10-31T04:13:33.342Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.558 33.868 1498.4788 04:13:09.47M 2015-10-31T04:13:33.547Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.558 33.867 1498.4786 04:13:09.67M 2015-10-31T04:13:33.747Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.558 33.867 1498.4795 04:13:09.87M 2015-10-31T04:13:33.952Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.558 33.868 1498.4790 04:13:10.09M 2015-10-31T04:13:34.152Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.558 33.868 1498.4790 04:13:10.29M 2015-10-31T04:13:34.357Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.558 33.868 1498.4791 04:13:10.49M 2015-10-31T04:13:34.562Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.558 33.868 1498.4790 04:13:10.69M 2015-10-31T04:13:34.762Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.558 33.868 1498.4794 04:13:10.89M 2015-10-31T04:13:34.967Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.559 33.868 1498.4797 04:13:11.10M 2015-10-31T04:13:35.172Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.556 33.865 1498.4766 04:13:11.31M 2015-10-31T04:13:35.372Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.555 33.865 1498.4757 04:13:11.51M 2015-10-31T04:13:35.577Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.555 33.864 1498.4762 04:13:11.71M 2015-10-31T04:13:35.777Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.555 33.864 1498.4762 04:13:11.90M 2015-10-31T04:13:35.998Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.554 33.863 1498.4761 04:13:12.12M 2015-10-31T04:13:36.187Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.554 33.863 1498.4758 04:13:12.34M 2015-10-31T04:13:36.387Z|I-OCEAN7-304-XXXX| 26.79 12.761 39.554 33.863 1498.4762 04:13:12.52M 2015-10-31T04:13:36.592Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.553 33.863 1498.4741 04:13:12.72M 2015-10-31T04:13:36.792Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.554 33.863 1498.4745 04:13:12.92M 2015-10-31T04:13:36.997Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.554 33.863 1498.4753 04:13:13.13M 2015-10-31T04:13:37.233Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.555 33.864 1498.4755 04:13:13.34M 2015-10-31T04:13:37.403Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.555 33.864 1498.4766 04:13:13.53M 2015-10-31T04:13:37.608Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.556 33.866 1498.4769 04:13:13.73M 2015-10-31T04:13:37.813Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.557 33.867 1498.4775 04:13:13.93M 2015-10-31T04:13:38.013Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.558 33.868 1498.4767 04:13:14.15M 2015-10-31T04:13:38.217Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.559 33.869 1498.4769 04:13:14.35M 2015-10-31T04:13:38.417Z|I-OCEAN7-304-XXXX| 26.68 12.759 39.560 33.870 1498.4767 04:13:14.55M 2015-10-31T04:13:38.623Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.560 33.871 1498.4773 04:13:14.75M 2015-10-31T04:13:38.823Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.562 33.872 1498.4790 04:13:14.95M 2015-10-31T04:13:39.028Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.563 33.873 1498.4796 04:13:15.16M 2015-10-31T04:13:39.233Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.562 33.873 1498.4799 04:13:15.37M 2015-10-31T04:13:39.432Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.562 33.873 1498.4800 04:13:15.56M 2015-10-31T04:13:39.633Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.563 33.873 1498.4799 04:13:15.76M 2015-10-31T04:13:39.838Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.562 33.873 1498.4799 04:13:15.96M 2015-10-31T04:13:40.043Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.562 33.873 1498.4801 04:13:16.18M 2015-10-31T04:13:40.243Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.562 33.872 1498.4803 04:13:16.38M 2015-10-31T04:13:40.468Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.561 33.872 1498.4802 04:13:16.58M 2015-10-31T04:13:40.653Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.561 33.871 1498.4802 04:13:16.79M 2015-10-31T04:13:40.853Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.560 33.869 1498.4806 04:13:17.00M 2015-10-31T04:13:41.058Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.559 33.868 1498.4822 04:13:17.20M 2015-10-31T04:13:41.258Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.558 33.867 1498.4823 04:13:17.39M 2015-10-31T04:13:41.463Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.558 33.867 1498.4818 04:13:17.59M 2015-10-31T04:13:41.668Z|I-OCEAN7-304-XXXX| 26.89 12.760 39.558 33.867 1498.4818 04:13:17.79M 2015-10-31T04:13:41.873Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.558 33.866 1498.4817 04:13:18.01M 2015-10-31T04:13:42.073Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.557 33.866 1498.4810 04:13:18.21M 2015-10-31T04:13:42.278Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.557 33.865 1498.4812 04:13:18.41M 2015-10-31T04:13:42.478Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.557 33.866 1498.4808 04:13:18.61M 2015-10-31T04:13:42.683Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.558 33.867 1498.4818 04:13:18.81M 2015-10-31T04:13:42.913Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.559 33.868 1498.4828 04:13:19.03M 2015-10-31T04:13:43.088Z|I-OCEAN7-304-XXXX| 26.87 12.761 39.559 33.868 1498.4833 04:13:19.22M 2015-10-31T04:13:43.293Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.559 33.868 1498.4812 04:13:19.43M 2015-10-31T04:13:43.493Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.558 33.867 1498.4806 04:13:19.62M 2015-10-31T04:13:43.698Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.558 33.867 1498.4792 04:13:19.82M 2015-10-31T04:13:43.898Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.559 33.868 1498.4801 04:13:20.04M 2015-10-31T04:13:44.103Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.559 33.869 1498.4796 04:13:20.24M 2015-10-31T04:13:44.308Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.555 33.865 1498.4752 04:13:20.44M 2015-10-31T04:13:44.508Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.555 33.865 1498.4745 04:13:20.64M 2015-10-31T04:13:44.713Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.555 33.865 1498.4741 04:13:20.84M 2015-10-31T04:13:44.933Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.555 33.865 1498.4744 04:13:21.06M 2015-10-31T04:13:45.118Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.556 33.865 1498.4746 04:13:21.27M 2015-10-31T04:13:45.323Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.556 33.865 1498.4751 04:13:21.46M 2015-10-31T04:13:45.523Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.555 33.864 1498.4744 04:13:21.65M 2015-10-31T04:13:45.728Z|I-OCEAN7-304-XXXX| 26.76 12.760 39.555 33.864 1498.4744 04:13:21.85M 2015-10-31T04:13:45.933Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.555 33.865 1498.4749 04:13:22.07M 2015-10-31T04:13:46.133Z|I-OCEAN7-304-XXXX| 26.69 12.760 39.556 33.865 1498.4747 04:13:22.27M 2015-10-31T04:13:46.353Z|I-OCEAN7-304-XXXX| 26.68 12.760 39.557 33.866 1498.4753 04:13:22.47M 2015-10-31T04:13:46.553Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.558 33.867 1498.4773 04:13:22.67M 2015-10-31T04:13:46.743Z|I-OCEAN7-304-XXXX| 26.70 12.760 39.559 33.868 1498.4796 04:13:22.87M 2015-10-31T04:13:46.943Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.560 33.869 1498.4818 04:13:23.09M 2015-10-31T04:13:47.148Z|I-OCEAN7-304-XXXX| 26.72 12.761 39.560 33.869 1498.4824 04:13:23.28M 2015-10-31T04:13:47.353Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.560 33.871 1498.4755 04:13:23.49M 2015-10-31T04:13:47.558Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.560 33.872 1498.4749 04:13:23.68M 2015-10-31T04:13:47.793Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.561 33.873 1498.4758 04:13:23.88M 2015-10-31T04:13:47.963Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.560 33.871 1498.4744 04:13:24.10M 2015-10-31T04:13:48.163Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.553 33.865 1498.4673 04:13:24.30M 2015-10-31T04:13:48.368Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.552 33.864 1498.4658 04:13:24.50M 2015-10-31T04:13:48.568Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.552 33.864 1498.4647 04:13:24.70M 2015-10-31T04:13:48.773Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.552 33.865 1498.4648 04:13:24.90M 2015-10-31T04:13:48.973Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.552 33.864 1498.4658 04:13:25.11M 2015-10-31T04:13:49.178Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.552 33.864 1498.4668 04:13:25.31M 2015-10-31T04:13:49.398Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.553 33.864 1498.4686 04:13:25.51M 2015-10-31T04:13:49.588Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.553 33.864 1498.4694 04:13:25.73M 2015-10-31T04:13:49.783Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.554 33.865 1498.4717 04:13:25.91M 2015-10-31T04:13:49.993Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.556 33.866 1498.4742 04:13:26.13M 2015-10-31T04:13:50.193Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.557 33.868 1498.4769 04:13:26.33M 2015-10-31T04:13:50.398Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.559 33.869 1498.4799 04:13:26.53M 2015-10-31T04:13:50.598Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.566 33.875 1498.4883 04:13:26.73M 2015-10-31T04:13:50.803Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.566 33.875 1498.4899 04:13:26.93M 2015-10-31T04:13:51.033Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.571 33.879 1498.4956 04:13:27.15M 2015-10-31T04:13:51.208Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.572 33.881 1498.4972 04:13:27.34M 2015-10-31T04:13:51.408Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.573 33.881 1498.4978 04:13:27.54M 2015-10-31T04:13:51.613Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.573 33.881 1498.4982 04:13:27.74M 2015-10-31T04:13:51.818Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.560 33.868 1498.4839 04:13:27.94M 2015-10-31T04:13:52.023Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.558 33.867 1498.4808 04:13:28.16M 2015-10-31T04:13:52.233Z|I-OCEAN7-304-XXXX| 26.86 12.760 39.555 33.864 1498.4775 04:13:28.36M 2015-10-31T04:13:52.428Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.553 33.862 1498.4742 04:13:28.56M 2015-10-31T04:13:52.633Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.550 33.859 1498.4703 04:13:28.76M 2015-10-31T04:13:52.833Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.542 33.852 1498.4619 04:13:28.96M 2015-10-31T04:13:53.038Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.549 33.859 1498.4694 04:13:29.18M 2015-10-31T04:13:53.273Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.550 33.860 1498.4702 04:13:29.37M 2015-10-31T04:13:53.443Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.551 33.861 1498.4701 04:13:29.57M 2015-10-31T04:13:53.643Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.552 33.862 1498.4705 04:13:29.77M 2015-10-31T04:13:53.863Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.553 33.863 1498.4702 04:13:29.97M 2015-10-31T04:13:54.053Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.546 33.857 1498.4629 04:13:30.21M 2015-10-31T04:13:54.253Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.545 33.856 1498.4615 04:13:30.39M 2015-10-31T04:13:54.453Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.535 33.847 1498.4500 04:13:30.59M 2015-10-31T04:13:54.658Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.536 33.847 1498.4502 04:13:30.78M 2015-10-31T04:13:54.863Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.535 33.847 1498.4498 04:13:31.00M 2015-10-31T04:13:55.068Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.535 33.847 1498.4500 04:13:31.20M 2015-10-31T04:13:55.268Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.542 33.853 1498.4581 04:13:31.40M 2015-10-31T04:13:55.473Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.543 33.853 1498.4594 04:13:31.60M 2015-10-31T04:13:55.673Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.543 33.854 1498.4604 04:13:31.80M 2015-10-31T04:13:55.878Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.544 33.854 1498.4611 04:13:32.02M 2015-10-31T04:13:56.083Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.545 33.855 1498.4624 04:13:32.22M 2015-10-31T04:13:56.283Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.545 33.855 1498.4648 04:13:32.42M 2015-10-31T04:13:56.488Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.547 33.857 1498.4670 04:13:32.62M 2015-10-31T04:13:56.693Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.547 33.856 1498.4667 04:13:32.82M 2015-10-31T04:13:56.893Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.546 33.855 1498.4659 04:13:33.04M 2015-10-31T04:13:57.098Z|I-OCEAN7-304-XXXX| 26.77 12.761 39.546 33.855 1498.4666 04:13:33.23M 2015-10-31T04:13:57.298Z|I-OCEAN7-304-XXXX| 26.78 12.761 39.546 33.855 1498.4672 04:13:33.43M 2015-10-31T04:13:57.503Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.547 33.856 1498.4673 04:13:33.63M 2015-10-31T04:13:57.703Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.546 33.856 1498.4667 04:13:33.83M 2015-10-31T04:13:57.908Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.545 33.854 1498.4653 04:13:34.05M 2015-10-31T04:13:58.113Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.530 33.840 1498.4496 04:13:34.25M 2015-10-31T04:13:58.328Z|I-OCEAN7-304-XXXX| 26.81 12.761 39.529 33.839 1498.4476 04:13:34.45M 2015-10-31T04:13:58.513Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.514 33.824 1498.4305 04:13:34.66M 2015-10-31T04:13:58.723Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.512 33.823 1498.4287 04:13:34.84M 2015-10-31T04:13:58.923Z|I-OCEAN7-304-XXXX| 26.88 12.760 39.510 33.821 1498.4270 04:13:35.07M 2015-10-31T04:13:59.123Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.510 33.821 1498.4269 04:13:35.26M 2015-10-31T04:13:59.328Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.510 33.821 1498.4270 04:13:35.46M 2015-10-31T04:13:59.533Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.518 33.828 1498.4364 04:13:35.66M 2015-10-31T04:13:59.738Z|I-OCEAN7-304-XXXX| 26.86 12.761 39.529 33.839 1498.4503 04:13:35.86M 2015-10-31T04:13:59.938Z|I-OCEAN7-304-XXXX| 26.90 12.761 39.529 33.839 1498.4510 04:13:36.08M