2015-10-31T04:12:00.153Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.539 33.851 1498.4548 04:11:36.28M 2015-10-31T04:12:00.358Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.542 33.853 1498.4574 04:11:36.48M 2015-10-31T04:12:00.558Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.543 33.854 1498.4580 04:11:36.68M 2015-10-31T04:12:00.763Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.544 33.855 1498.4584 04:11:36.88M 2015-10-31T04:12:00.963Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.544 33.856 1498.4585 04:11:37.10M 2015-10-31T04:12:01.168Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.544 33.856 1498.4574 04:11:37.30M 2015-10-31T04:12:01.368Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.555 33.866 1498.4688 04:11:37.50M 2015-10-31T04:12:01.573Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.555 33.867 1498.4688 04:11:37.70M 2015-10-31T04:12:01.778Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4689 04:11:37.90M 2015-10-31T04:12:01.978Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4686 04:11:38.11M 2015-10-31T04:12:02.199Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.556 33.868 1498.4683 04:11:38.31M 2015-10-31T04:12:02.383Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.556 33.869 1498.4688 04:11:38.53M 2015-10-31T04:12:02.589Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.557 33.870 1498.4694 04:11:38.71M 2015-10-31T04:12:02.795Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.557 33.870 1498.4698 04:11:38.91M 2015-10-31T04:12:02.993Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.557 33.870 1498.4698 04:11:39.13M 2015-10-31T04:12:03.199Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.557 33.869 1498.4700 04:11:39.33M 2015-10-31T04:12:03.399Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.557 33.869 1498.4691 04:11:39.53M 2015-10-31T04:12:03.633Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.546 33.858 1498.4572 04:11:39.73M 2015-10-31T04:12:03.809Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.545 33.857 1498.4562 04:11:39.93M 2015-10-31T04:12:04.013Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.530 33.843 1498.4404 04:11:40.14M 2015-10-31T04:12:04.213Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.519 33.832 1498.4291 04:11:40.34M 2015-10-31T04:12:04.413Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.518 33.831 1498.4281 04:11:40.54M 2015-10-31T04:12:04.619Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.517 33.830 1498.4275 04:11:40.74M 2015-10-31T04:12:04.824Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.517 33.829 1498.4274 04:11:40.94M 2015-10-31T04:12:05.024Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.517 33.829 1498.4282 04:11:41.16M 2015-10-31T04:12:05.228Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.517 33.829 1498.4279 04:11:41.36M 2015-10-31T04:12:05.434Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.516 33.829 1498.4276 04:11:41.56M 2015-10-31T04:12:05.633Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.516 33.829 1498.4275 04:11:41.76M 2015-10-31T04:12:05.841Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.517 33.831 1498.4250 04:11:41.96M 2015-10-31T04:12:06.039Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.520 33.833 1498.4276 04:11:42.17M 2015-10-31T04:12:06.244Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.520 33.834 1498.4280 04:11:42.37M 2015-10-31T04:12:06.449Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.520 33.835 1498.4271 04:11:42.57M 2015-10-31T04:12:06.664Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.520 33.833 1498.4305 04:11:42.77M 2015-10-31T04:12:06.849Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.520 33.833 1498.4309 04:11:43.01M 2015-10-31T04:12:07.054Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.520 33.833 1498.4310 04:11:43.19M 2015-10-31T04:12:07.259Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.520 33.833 1498.4313 04:11:43.39M 2015-10-31T04:12:07.459Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.519 33.832 1498.4301 04:11:43.59M 2015-10-31T04:12:07.664Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.518 33.832 1498.4294 04:11:43.78M 2015-10-31T04:12:07.869Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.517 33.831 1498.4280 04:11:44.01M 2015-10-31T04:12:08.069Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.514 33.827 1498.4286 04:11:44.21M 2015-10-31T04:12:08.275Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.508 33.820 1498.4211 04:11:44.40M 2015-10-31T04:12:08.479Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.510 33.822 1498.4248 04:11:44.60M 2015-10-31T04:12:08.679Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.512 33.824 1498.4265 04:11:44.80M 2015-10-31T04:12:08.884Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.513 33.824 1498.4292 04:11:45.02M 2015-10-31T04:12:09.084Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.514 33.825 1498.4312 04:11:45.22M 2015-10-31T04:12:09.289Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.515 33.825 1498.4332 04:11:45.42M 2015-10-31T04:12:09.489Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.516 33.826 1498.4349 04:11:45.62M 2015-10-31T04:12:09.694Z|I-OCEAN7-304-XXXX| 26.84 12.761 39.517 33.827 1498.4357 04:11:45.81M 2015-10-31T04:12:09.899Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.518 33.829 1498.4353 04:11:46.04M 2015-10-31T04:12:10.099Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.518 33.828 1498.4338 04:11:46.24M 2015-10-31T04:12:10.304Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.517 33.828 1498.4333 04:11:46.43M 2015-10-31T04:12:10.509Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.519 33.830 1498.4355 04:11:46.63M 2015-10-31T04:12:10.709Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.520 33.832 1498.4351 04:11:46.83M 2015-10-31T04:12:10.915Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.521 33.832 1498.4349 04:11:47.05M 2015-10-31T04:12:11.134Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.521 33.834 1498.4346 04:11:47.25M 2015-10-31T04:12:11.319Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.520 33.832 1498.4313 04:11:47.46M 2015-10-31T04:12:11.546Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.519 33.832 1498.4298 04:11:47.65M 2015-10-31T04:12:11.724Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.519 33.832 1498.4283 04:11:47.85M 2015-10-31T04:12:11.929Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.518 33.832 1498.4265 04:11:48.06M 2015-10-31T04:12:12.134Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.517 33.831 1498.4246 04:11:48.26M 2015-10-31T04:12:12.334Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.517 33.831 1498.4236 04:11:48.46M 2015-10-31T04:12:12.539Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.512 33.826 1498.4166 04:11:48.66M 2015-10-31T04:12:12.739Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.514 33.828 1498.4191 04:11:48.86M 2015-10-31T04:12:12.944Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.514 33.828 1498.4198 04:11:49.08M 2015-10-31T04:12:13.149Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.514 33.828 1498.4203 04:11:49.28M 2015-10-31T04:12:13.349Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.509 33.823 1498.4136 04:11:49.48M 2015-10-31T04:12:13.549Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.508 33.822 1498.4137 04:11:49.68M 2015-10-31T04:12:13.755Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.507 33.821 1498.4131 04:11:49.87M 2015-10-31T04:12:13.959Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.507 33.821 1498.4131 04:11:50.09M 2015-10-31T04:12:14.164Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.506 33.819 1498.4127 04:11:50.29M 2015-10-31T04:12:14.364Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.505 33.819 1498.4126 04:11:50.49M 2015-10-31T04:12:14.569Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.506 33.819 1498.4138 04:11:50.69M 2015-10-31T04:12:14.793Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.506 33.820 1498.4139 04:11:50.89M 2015-10-31T04:12:14.974Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.506 33.820 1498.4142 04:11:51.11M 2015-10-31T04:12:15.179Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.506 33.820 1498.4141 04:11:51.31M 2015-10-31T04:12:15.379Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.506 33.819 1498.4141 04:11:51.51M 2015-10-31T04:12:15.599Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.510 33.823 1498.4187 04:11:51.71M 2015-10-31T04:12:15.784Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.507 33.820 1498.4170 04:11:51.92M 2015-10-31T04:12:15.989Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.506 33.819 1498.4153 04:11:52.13M 2015-10-31T04:12:16.196Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.504 33.818 1498.4136 04:11:52.32M 2015-10-31T04:12:16.396Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.514 33.828 1498.4254 04:11:52.52M 2015-10-31T04:12:16.599Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.515 33.829 1498.4254 04:11:52.72M 2015-10-31T04:12:16.799Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.514 33.828 1498.4240 04:11:52.92M 2015-10-31T04:12:17.004Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.513 33.827 1498.4227 04:11:53.14M 2015-10-31T04:12:17.209Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.512 33.825 1498.4216 04:11:53.34M 2015-10-31T04:12:17.409Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.510 33.824 1498.4197 04:11:53.54M 2015-10-31T04:12:17.614Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.509 33.822 1498.4182 04:11:53.74M 2015-10-31T04:12:17.814Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.505 33.819 1498.4142 04:11:53.94M 2015-10-31T04:12:18.019Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.504 33.818 1498.4133 04:11:54.15M 2015-10-31T04:12:18.219Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.504 33.817 1498.4138 04:11:54.35M 2015-10-31T04:12:18.424Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.503 33.816 1498.4135 04:11:54.55M 2015-10-31T04:12:18.633Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.502 33.816 1498.4125 04:11:54.75M 2015-10-31T04:12:18.834Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.504 33.818 1498.4148 04:11:54.95M 2015-10-31T04:12:19.034Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.504 33.817 1498.4137 04:11:55.17M 2015-10-31T04:12:19.239Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.504 33.817 1498.4131 04:11:55.37M 2015-10-31T04:12:19.439Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.503 33.816 1498.4132 04:11:55.57M 2015-10-31T04:12:19.644Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.503 33.816 1498.4131 04:11:55.77M 2015-10-31T04:12:19.849Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.503 33.816 1498.4135 04:11:55.96M 2015-10-31T04:12:20.064Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.509 33.822 1498.4207 04:11:56.18M 2015-10-31T04:12:20.254Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.510 33.822 1498.4213 04:11:56.40M 2015-10-31T04:12:20.454Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.509 33.822 1498.4211 04:11:56.58M 2015-10-31T04:12:20.673Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.509 33.821 1498.4208 04:11:56.78M 2015-10-31T04:12:20.864Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.508 33.820 1498.4209 04:11:57.00M 2015-10-31T04:12:21.064Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.507 33.819 1498.4192 04:11:57.20M 2015-10-31T04:12:21.269Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.506 33.818 1498.4175 04:11:57.40M 2015-10-31T04:12:21.469Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.507 33.820 1498.4198 04:11:57.60M 2015-10-31T04:12:21.675Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.508 33.820 1498.4211 04:11:57.80M 2015-10-31T04:12:21.879Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.509 33.821 1498.4222 04:11:58.02M 2015-10-31T04:12:22.079Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.509 33.821 1498.4227 04:11:58.21M 2015-10-31T04:12:22.284Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.509 33.821 1498.4220 04:11:58.41M 2015-10-31T04:12:22.484Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.510 33.822 1498.4224 04:11:58.61M 2015-10-31T04:12:22.689Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.511 33.823 1498.4242 04:11:58.81M 2015-10-31T04:12:22.894Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.512 33.824 1498.4253 04:11:59.03M 2015-10-31T04:12:23.094Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.512 33.824 1498.4261 04:11:59.23M 2015-10-31T04:12:23.313Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.512 33.824 1498.4258 04:11:59.43M 2015-10-31T04:12:23.499Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.513 33.824 1498.4268 04:11:59.63M 2015-10-31T04:12:23.704Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.513 33.825 1498.4265 04:11:59.83M 2015-10-31T04:12:23.904Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.514 33.826 1498.4260 04:12:00.05M 2015-10-31T04:12:24.109Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.514 33.826 1498.4272 04:12:00.24M 2015-10-31T04:12:24.315Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.514 33.826 1498.4259 04:12:00.44M 2015-10-31T04:12:24.534Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.513 33.826 1498.4253 04:12:00.64M 2015-10-31T04:12:24.719Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.513 33.826 1498.4241 04:12:00.86M 2015-10-31T04:12:24.919Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.513 33.826 1498.4238 04:12:01.06M 2015-10-31T04:12:25.124Z|I-OCEAN7-304-XXXX| 26.84 12.758 39.513 33.826 1498.4250 04:12:01.26M 2015-10-31T04:12:25.329Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.514 33.826 1498.4252 04:12:01.46M 2015-10-31T04:12:25.529Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.514 33.826 1498.4247 04:12:01.66M 2015-10-31T04:12:25.734Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.513 33.826 1498.4243 04:12:01.86M 2015-10-31T04:12:25.953Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.513 33.825 1498.4252 04:12:02.07M 2015-10-31T04:12:26.139Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.512 33.825 1498.4235 04:12:02.27M 2015-10-31T04:12:26.344Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.512 33.825 1498.4241 04:12:02.47M 2015-10-31T04:12:26.544Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.512 33.825 1498.4232 04:12:02.67M 2015-10-31T04:12:26.749Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.512 33.824 1498.4233 04:12:02.87M 2015-10-31T04:12:26.949Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.511 33.823 1498.4225 04:12:03.09M 2015-10-31T04:12:27.155Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.515 33.827 1498.4277 04:12:03.28M 2015-10-31T04:12:27.360Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.516 33.827 1498.4294 04:12:03.49M 2015-10-31T04:12:27.560Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.516 33.827 1498.4304 04:12:03.69M 2015-10-31T04:12:27.765Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.516 33.827 1498.4307 04:12:03.88M 2015-10-31T04:12:27.964Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.515 33.826 1498.4301 04:12:04.10M 2015-10-31T04:12:28.169Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.513 33.824 1498.4291 04:12:04.30M 2015-10-31T04:12:28.374Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.512 33.825 1498.4224 04:12:04.50M 2015-10-31T04:12:28.580Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.507 33.820 1498.4166 04:12:04.70M 2015-10-31T04:12:28.780Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.506 33.819 1498.4150 04:12:04.90M 2015-10-31T04:12:29.000Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.505 33.819 1498.4137 04:12:05.12M 2015-10-31T04:12:29.185Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.505 33.818 1498.4121 04:12:05.33M 2015-10-31T04:12:29.390Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.505 33.819 1498.4124 04:12:05.52M 2015-10-31T04:12:29.590Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.505 33.819 1498.4131 04:12:05.72M 2015-10-31T04:12:29.796Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.506 33.821 1498.4138 04:12:05.92M 2015-10-31T04:12:30.000Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.507 33.822 1498.4150 04:12:06.13M 2015-10-31T04:12:30.205Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.508 33.822 1498.4147 04:12:06.33M 2015-10-31T04:12:30.405Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.508 33.822 1498.4154 04:12:06.53M 2015-10-31T04:12:30.605Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.508 33.822 1498.4160 04:12:06.73M 2015-10-31T04:12:30.810Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.509 33.823 1498.4158 04:12:06.93M 2015-10-31T04:12:31.010Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.509 33.823 1498.4156 04:12:07.15M 2015-10-31T04:12:31.215Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.508 33.823 1498.4153 04:12:07.35M 2015-10-31T04:12:31.420Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.508 33.822 1498.4149 04:12:07.55M 2015-10-31T04:12:31.620Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.507 33.821 1498.4144 04:12:07.75M 2015-10-31T04:12:31.825Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.506 33.819 1498.4138 04:12:07.95M 2015-10-31T04:12:32.030Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.505 33.819 1498.4124 04:12:08.16M 2015-10-31T04:12:32.230Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.511 33.825 1498.4203 04:12:08.36M 2015-10-31T04:12:32.435Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.512 33.825 1498.4213 04:12:08.56M 2015-10-31T04:12:32.635Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.513 33.826 1498.4237 04:12:08.76M 2015-10-31T04:12:32.840Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.514 33.826 1498.4252 04:12:08.96M 2015-10-31T04:12:33.045Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.514 33.826 1498.4253 04:12:09.18M 2015-10-31T04:12:33.245Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.514 33.827 1498.4254 04:12:09.38M 2015-10-31T04:12:33.465Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.514 33.827 1498.4252 04:12:09.58M 2015-10-31T04:12:33.650Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.515 33.827 1498.4258 04:12:09.79M 2015-10-31T04:12:33.855Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.514 33.827 1498.4259 04:12:09.97M 2015-10-31T04:12:34.060Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.514 33.826 1498.4258 04:12:10.19M 2015-10-31T04:12:34.260Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.513 33.826 1498.4259 04:12:10.39M 2015-10-31T04:12:34.465Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.517 33.829 1498.4304 04:12:10.59M 2015-10-31T04:12:34.670Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.518 33.830 1498.4319 04:12:10.79M 2015-10-31T04:12:34.870Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.532 33.844 1498.4489 04:12:11.01M 2015-10-31T04:12:35.070Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.533 33.844 1498.4502 04:12:11.21M 2015-10-31T04:12:35.275Z|I-OCEAN7-304-XXXX| 26.88 12.759 39.533 33.844 1498.4513 04:12:11.41M 2015-10-31T04:12:35.475Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.534 33.845 1498.4535 04:12:11.61M 2015-10-31T04:12:35.685Z|I-OCEAN7-304-XXXX| 26.91 12.760 39.535 33.846 1498.4542 04:12:11.80M 2015-10-31T04:12:35.885Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.530 33.841 1498.4469 04:12:12.02M 2015-10-31T04:12:36.090Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.531 33.842 1498.4478 04:12:12.22M 2015-10-31T04:12:36.290Z|I-OCEAN7-304-XXXX| 26.86 12.759 39.532 33.843 1498.4486 04:12:12.42M 2015-10-31T04:12:36.495Z|I-OCEAN7-304-XXXX| 26.85 12.759 39.532 33.843 1498.4491 04:12:12.62M 2015-10-31T04:12:36.700Z|I-OCEAN7-304-XXXX| 26.89 12.759 39.533 33.844 1498.4507 04:12:12.82M 2015-10-31T04:12:36.900Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.534 33.845 1498.4514 04:12:13.04M 2015-10-31T04:12:37.105Z|I-OCEAN7-304-XXXX| 26.90 12.759 39.534 33.845 1498.4517 04:12:13.24M 2015-10-31T04:12:37.305Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.534 33.845 1498.4506 04:12:13.44M 2015-10-31T04:12:37.510Z|I-OCEAN7-304-XXXX| 26.87 12.759 39.533 33.844 1498.4503 04:12:13.63M 2015-10-31T04:12:37.715Z|I-OCEAN7-304-XXXX| 26.85 12.760 39.531 33.842 1498.4490 04:12:13.83M 2015-10-31T04:12:37.930Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.530 33.840 1498.4473 04:12:14.05M 2015-10-31T04:12:38.120Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.528 33.839 1498.4459 04:12:14.27M 2015-10-31T04:12:38.320Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.527 33.839 1498.4395 04:12:14.45M 2015-10-31T04:12:38.525Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.525 33.837 1498.4371 04:12:14.65M 2015-10-31T04:12:38.730Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.523 33.835 1498.4347 04:12:14.85M 2015-10-31T04:12:38.930Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.521 33.834 1498.4341 04:12:15.07M 2015-10-31T04:12:39.153Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.520 33.833 1498.4314 04:12:15.27M 2015-10-31T04:12:39.335Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.518 33.831 1498.4287 04:12:15.47M 2015-10-31T04:12:39.540Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.517 33.830 1498.4269 04:12:15.67M 2015-10-31T04:12:39.740Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.516 33.829 1498.4254 04:12:15.86M 2015-10-31T04:12:39.945Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.515 33.828 1498.4241 04:12:16.08M 2015-10-31T04:12:40.150Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.514 33.827 1498.4233 04:12:16.28M 2015-10-31T04:12:40.350Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.514 33.827 1498.4227 04:12:16.48M 2015-10-31T04:12:40.555Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.515 33.827 1498.4235 04:12:16.68M 2015-10-31T04:12:40.755Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.515 33.827 1498.4241 04:12:16.88M 2015-10-31T04:12:40.960Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.515 33.828 1498.4244 04:12:17.10M 2015-10-31T04:12:41.165Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.515 33.828 1498.4253 04:12:17.30M 2015-10-31T04:12:41.365Z|I-OCEAN7-304-XXXX| 26.67 12.759 39.515 33.828 1498.4260 04:12:17.50M 2015-10-31T04:12:41.570Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.516 33.829 1498.4274 04:12:17.70M 2015-10-31T04:12:41.775Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.517 33.829 1498.4283 04:12:17.89M 2015-10-31T04:12:41.975Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.518 33.830 1498.4280 04:12:18.11M 2015-10-31T04:12:42.180Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.518 33.831 1498.4282 04:12:18.31M 2015-10-31T04:12:42.400Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.519 33.832 1498.4283 04:12:18.51M 2015-10-31T04:12:42.585Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.519 33.832 1498.4296 04:12:18.73M 2015-10-31T04:12:42.785Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.519 33.832 1498.4301 04:12:18.91M 2015-10-31T04:12:42.990Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.519 33.831 1498.4303 04:12:19.13M 2015-10-31T04:12:43.196Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.519 33.831 1498.4316 04:12:19.33M 2015-10-31T04:12:43.396Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.519 33.831 1498.4327 04:12:19.53M 2015-10-31T04:12:43.600Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.520 33.832 1498.4336 04:12:19.73M 2015-10-31T04:12:43.805Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.520 33.832 1498.4344 04:12:19.92M 2015-10-31T04:12:44.005Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.520 33.832 1498.4357 04:12:20.14M 2015-10-31T04:12:44.205Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.520 33.832 1498.4360 04:12:20.34M 2015-10-31T04:12:44.410Z|I-OCEAN7-304-XXXX| 26.83 12.760 39.521 33.832 1498.4365 04:12:20.54M 2015-10-31T04:12:44.615Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.526 33.837 1498.4423 04:12:20.74M 2015-10-31T04:12:44.815Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.526 33.837 1498.4436 04:12:20.94M 2015-10-31T04:12:45.020Z|I-OCEAN7-304-XXXX| 26.84 12.760 39.526 33.837 1498.4443 04:12:21.16M 2015-10-31T04:12:45.225Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.526 33.836 1498.4446 04:12:21.36M 2015-10-31T04:12:45.425Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.527 33.837 1498.4463 04:12:21.55M 2015-10-31T04:12:45.630Z|I-OCEAN7-304-XXXX| 26.82 12.761 39.528 33.837 1498.4471 04:12:21.75M 2015-10-31T04:12:45.835Z|I-OCEAN7-304-XXXX| 26.85 12.761 39.528 33.838 1498.4480 04:12:21.95M 2015-10-31T04:12:46.035Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.529 33.842 1498.4409 04:12:22.17M 2015-10-31T04:12:46.235Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.529 33.842 1498.4404 04:12:22.37M 2015-10-31T04:12:46.440Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.529 33.842 1498.4393 04:12:22.57M 2015-10-31T04:12:46.640Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.528 33.842 1498.4384 04:12:22.77M 2015-10-31T04:12:46.865Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.528 33.841 1498.4371 04:12:22.97M 2015-10-31T04:12:47.050Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.530 33.843 1498.4392 04:12:23.21M 2015-10-31T04:12:47.255Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.530 33.844 1498.4387 04:12:23.39M 2015-10-31T04:12:47.455Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.530 33.844 1498.4388 04:12:23.58M 2015-10-31T04:12:47.660Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.531 33.844 1498.4404 04:12:23.78M 2015-10-31T04:12:47.865Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.531 33.844 1498.4417 04:12:24.00M 2015-10-31T04:12:48.060Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.531 33.844 1498.4423 04:12:24.20M 2015-10-31T04:12:48.270Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.524 33.837 1498.4352 04:12:24.40M 2015-10-31T04:12:48.470Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.524 33.836 1498.4362 04:12:24.60M 2015-10-31T04:12:48.675Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.523 33.835 1498.4366 04:12:24.80M 2015-10-31T04:12:48.880Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.523 33.835 1498.4364 04:12:25.02M 2015-10-31T04:12:49.080Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.519 33.831 1498.4319 04:12:25.22M 2015-10-31T04:12:49.280Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.519 33.830 1498.4330 04:12:25.42M 2015-10-31T04:12:49.485Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.519 33.830 1498.4338 04:12:25.61M 2015-10-31T04:12:49.713Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.519 33.830 1498.4336 04:12:25.81M 2015-10-31T04:12:49.890Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.519 33.830 1498.4337 04:12:26.03M 2015-10-31T04:12:50.095Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.518 33.830 1498.4327 04:12:26.23M 2015-10-31T04:12:50.300Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.517 33.829 1498.4320 04:12:26.43M 2015-10-31T04:12:50.500Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.515 33.827 1498.4301 04:12:26.63M 2015-10-31T04:12:50.705Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.514 33.825 1498.4286 04:12:26.83M 2015-10-31T04:12:50.905Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.516 33.828 1498.4315 04:12:27.05M 2015-10-31T04:12:51.110Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.516 33.827 1498.4316 04:12:27.25M 2015-10-31T04:12:51.330Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.516 33.827 1498.4313 04:12:27.44M 2015-10-31T04:12:51.515Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.515 33.826 1498.4294 04:12:27.66M 2015-10-31T04:12:51.720Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.513 33.825 1498.4272 04:12:27.84M 2015-10-31T04:12:51.926Z|I-OCEAN7-304-XXXX| 26.84 12.759 39.512 33.824 1498.4269 04:12:28.06M 2015-10-31T04:12:52.130Z|I-OCEAN7-304-XXXX| 26.83 12.759 39.510 33.822 1498.4237 04:12:28.26M 2015-10-31T04:12:52.331Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.510 33.822 1498.4224 04:12:28.46M 2015-10-31T04:12:52.531Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.509 33.822 1498.4210 04:12:28.66M 2015-10-31T04:12:52.736Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.509 33.821 1498.4199 04:12:28.86M 2015-10-31T04:12:52.941Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.509 33.822 1498.4196 04:12:29.08M 2015-10-31T04:12:53.141Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.510 33.823 1498.4199 04:12:29.28M 2015-10-31T04:12:53.346Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.511 33.824 1498.4214 04:12:29.47M 2015-10-31T04:12:53.551Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.512 33.825 1498.4222 04:12:29.67M 2015-10-31T04:12:53.751Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.512 33.826 1498.4219 04:12:29.87M 2015-10-31T04:12:53.956Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.513 33.827 1498.4220 04:12:30.09M 2015-10-31T04:12:54.156Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.513 33.827 1498.4220 04:12:30.29M 2015-10-31T04:12:54.361Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.514 33.828 1498.4232 04:12:30.49M 2015-10-31T04:12:54.561Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.515 33.829 1498.4249 04:12:30.69M 2015-10-31T04:12:54.766Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.517 33.830 1498.4268 04:12:30.89M 2015-10-31T04:12:54.966Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.518 33.831 1498.4283 04:12:31.11M 2015-10-31T04:12:55.176Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.519 33.831 1498.4303 04:12:31.30M 2015-10-31T04:12:55.393Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.519 33.832 1498.4318 04:12:31.51M 2015-10-31T04:12:55.581Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.520 33.832 1498.4340 04:12:31.70M 2015-10-31T04:12:55.796Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.521 33.832 1498.4352 04:12:31.90M 2015-10-31T04:12:55.986Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.521 33.832 1498.4352 04:12:32.14M 2015-10-31T04:12:56.191Z|I-OCEAN7-304-XXXX| 26.68 12.760 39.520 33.831 1498.4347 04:12:32.32M 2015-10-31T04:12:56.391Z|I-OCEAN7-304-XXXX| 26.72 12.760 39.519 33.830 1498.4344 04:12:32.52M 2015-10-31T04:12:56.596Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.519 33.830 1498.4342 04:12:32.72M 2015-10-31T04:12:56.796Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.517 33.828 1498.4319 04:12:32.92M 2015-10-31T04:12:57.001Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.517 33.827 1498.4320 04:12:33.14M 2015-10-31T04:12:57.206Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.516 33.827 1498.4313 04:12:33.34M 2015-10-31T04:12:57.406Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.516 33.827 1498.4318 04:12:33.54M 2015-10-31T04:12:57.611Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.517 33.828 1498.4326 04:12:33.73M 2015-10-31T04:12:57.811Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.519 33.830 1498.4349 04:12:33.93M 2015-10-31T04:12:58.016Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.521 33.831 1498.4374 04:12:34.15M 2015-10-31T04:12:58.221Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.522 33.833 1498.4391 04:12:34.35M 2015-10-31T04:12:58.421Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.523 33.834 1498.4387 04:12:34.55M 2015-10-31T04:12:58.621Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.523 33.835 1498.4387 04:12:34.75M 2015-10-31T04:12:58.826Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.524 33.835 1498.4393 04:12:34.95M 2015-10-31T04:12:59.031Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.525 33.836 1498.4410 04:12:35.17M 2015-10-31T04:12:59.231Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.527 33.837 1498.4425 04:12:35.37M 2015-10-31T04:12:59.436Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.528 33.838 1498.4432 04:12:35.57M 2015-10-31T04:12:59.641Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.528 33.839 1498.4454 04:12:35.77M 2015-10-31T04:12:59.841Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.530 33.840 1498.4468 04:12:35.96M