2015-10-31T04:11:00.056Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.528 33.840 1498.4392 04:10:36.19M 2015-10-31T04:11:00.261Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.528 33.840 1498.4406 04:10:36.39M 2015-10-31T04:11:00.461Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.528 33.840 1498.4412 04:10:36.59M 2015-10-31T04:11:00.666Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.528 33.840 1498.4419 04:10:36.78M 2015-10-31T04:11:00.871Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.529 33.841 1498.4415 04:10:37.00M 2015-10-31T04:11:01.071Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.537 33.849 1498.4504 04:10:37.20M 2015-10-31T04:11:01.276Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.540 33.851 1498.4539 04:10:37.40M 2015-10-31T04:11:01.476Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.539 33.851 1498.4540 04:10:37.60M 2015-10-31T04:11:01.681Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.538 33.850 1498.4532 04:10:37.80M 2015-10-31T04:11:01.886Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.538 33.850 1498.4541 04:10:38.02M 2015-10-31T04:11:02.086Z|I-OCEAN7-304-XXXX| 26.88 12.758 39.534 33.846 1498.4493 04:10:38.22M 2015-10-31T04:11:02.286Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.534 33.846 1498.4496 04:10:38.42M 2015-10-31T04:11:02.491Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.534 33.846 1498.4490 04:10:38.61M 2015-10-31T04:11:02.696Z|I-OCEAN7-304-XXXX| 26.89 12.758 39.534 33.846 1498.4481 04:10:38.81M 2015-10-31T04:11:02.896Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.534 33.846 1498.4476 04:10:39.03M 2015-10-31T04:11:03.101Z|I-OCEAN7-304-XXXX| 26.87 12.758 39.534 33.846 1498.4480 04:10:39.23M 2015-10-31T04:11:03.306Z|I-OCEAN7-304-XXXX| 26.87 12.758 39.535 33.847 1498.4482 04:10:39.43M 2015-10-31T04:11:03.506Z|I-OCEAN7-304-XXXX| 26.87 12.757 39.535 33.847 1498.4479 04:10:39.63M 2015-10-31T04:11:03.711Z|I-OCEAN7-304-XXXX| 26.87 12.757 39.536 33.849 1498.4484 04:10:39.83M 2015-10-31T04:11:03.911Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.537 33.850 1498.4495 04:10:40.05M 2015-10-31T04:11:04.131Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.538 33.851 1498.4512 04:10:40.25M 2015-10-31T04:11:04.321Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.539 33.852 1498.4520 04:10:40.46M 2015-10-31T04:11:04.521Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.541 33.854 1498.4528 04:10:40.65M 2015-10-31T04:11:04.726Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.543 33.856 1498.4541 04:10:40.84M 2015-10-31T04:11:04.926Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.545 33.858 1498.4553 04:10:41.06M 2015-10-31T04:11:05.131Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.547 33.860 1498.4563 04:10:41.26M 2015-10-31T04:11:05.336Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.549 33.863 1498.4594 04:10:41.46M 2015-10-31T04:11:05.541Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.548 33.862 1498.4581 04:10:41.66M 2015-10-31T04:11:05.741Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.547 33.861 1498.4563 04:10:41.86M 2015-10-31T04:11:05.946Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.547 33.861 1498.4556 04:10:42.08M 2015-10-31T04:11:06.146Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.547 33.860 1498.4542 04:10:42.28M 2015-10-31T04:11:06.351Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.545 33.859 1498.4528 04:10:42.48M 2015-10-31T04:11:06.551Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.545 33.858 1498.4523 04:10:42.67M 2015-10-31T04:11:06.756Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.544 33.858 1498.4529 04:10:42.87M 2015-10-31T04:11:06.961Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.545 33.858 1498.4541 04:10:43.09M 2015-10-31T04:11:07.193Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.545 33.858 1498.4546 04:10:43.29M 2015-10-31T04:11:07.366Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.545 33.858 1498.4550 04:10:43.49M 2015-10-31T04:11:07.571Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.545 33.857 1498.4547 04:10:43.69M 2015-10-31T04:11:07.771Z|I-OCEAN7-304-XXXX| 26.62 12.757 39.544 33.857 1498.4543 04:10:43.89M 2015-10-31T04:11:07.971Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.544 33.856 1498.4554 04:10:44.11M 2015-10-31T04:11:08.193Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.545 33.856 1498.4567 04:10:44.31M 2015-10-31T04:11:08.381Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.545 33.856 1498.4569 04:10:44.50M 2015-10-31T04:11:08.601Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.546 33.857 1498.4586 04:10:44.70M 2015-10-31T04:11:08.786Z|I-OCEAN7-304-XXXX| 26.62 12.759 39.546 33.857 1498.4601 04:10:44.92M 2015-10-31T04:11:08.991Z|I-OCEAN7-304-XXXX| 26.63 12.759 39.547 33.858 1498.4604 04:10:45.12M 2015-10-31T04:11:09.191Z|I-OCEAN7-304-XXXX| 26.64 12.759 39.542 33.853 1498.4569 04:10:45.32M 2015-10-31T04:11:09.396Z|I-OCEAN7-304-XXXX| 26.64 12.759 39.542 33.853 1498.4562 04:10:45.52M 2015-10-31T04:11:09.596Z|I-OCEAN7-304-XXXX| 26.65 12.759 39.541 33.852 1498.4554 04:10:45.72M 2015-10-31T04:11:09.801Z|I-OCEAN7-304-XXXX| 26.66 12.759 39.540 33.851 1498.4548 04:10:45.92M 2015-10-31T04:11:10.006Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.526 33.837 1498.4393 04:10:46.14M 2015-10-31T04:11:10.206Z|I-OCEAN7-304-XXXX| 26.67 12.760 39.524 33.835 1498.4376 04:10:46.34M 2015-10-31T04:11:10.433Z|I-OCEAN7-304-XXXX| 26.69 12.759 39.522 33.834 1498.4343 04:10:46.53M 2015-10-31T04:11:10.611Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.519 33.831 1498.4318 04:10:46.73M 2015-10-31T04:11:10.816Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.517 33.830 1498.4292 04:10:46.93M 2015-10-31T04:11:11.021Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.516 33.829 1498.4280 04:10:47.15M 2015-10-31T04:11:11.221Z|I-OCEAN7-304-XXXX| 26.72 12.759 39.517 33.829 1498.4285 04:10:47.35M 2015-10-31T04:11:11.426Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.518 33.830 1498.4299 04:10:47.55M 2015-10-31T04:11:11.626Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.520 33.832 1498.4314 04:10:47.75M 2015-10-31T04:11:11.833Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.521 33.834 1498.4324 04:10:47.95M 2015-10-31T04:11:12.037Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.523 33.836 1498.4346 04:10:48.16M 2015-10-31T04:11:12.241Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.525 33.838 1498.4369 04:10:48.37M 2015-10-31T04:11:12.441Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.527 33.840 1498.4399 04:10:48.57M 2015-10-31T04:11:12.641Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.528 33.841 1498.4418 04:10:48.77M 2015-10-31T04:11:12.846Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.529 33.841 1498.4432 04:10:48.96M 2015-10-31T04:11:13.066Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.530 33.842 1498.4438 04:10:49.18M 2015-10-31T04:11:13.251Z|I-OCEAN7-304-XXXX| 26.85 12.758 39.530 33.843 1498.4446 04:10:49.40M 2015-10-31T04:11:13.456Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.531 33.843 1498.4451 04:10:49.58M 2015-10-31T04:11:13.656Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.531 33.844 1498.4456 04:10:49.78M 2015-10-31T04:11:13.861Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.532 33.844 1498.4459 04:10:50.00M 2015-10-31T04:11:14.061Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.533 33.845 1498.4470 04:10:50.20M 2015-10-31T04:11:14.266Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.533 33.845 1498.4470 04:10:50.39M 2015-10-31T04:11:14.471Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.533 33.846 1498.4462 04:10:50.59M 2015-10-31T04:11:14.671Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.532 33.845 1498.4454 04:10:50.79M 2015-10-31T04:11:14.876Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.531 33.844 1498.4438 04:10:51.01M 2015-10-31T04:11:15.076Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.530 33.842 1498.4421 04:10:51.21M 2015-10-31T04:11:15.281Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.529 33.841 1498.4414 04:10:51.41M 2015-10-31T04:11:15.486Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.527 33.840 1498.4401 04:10:51.61M 2015-10-31T04:11:15.686Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.526 33.839 1498.4381 04:10:51.81M 2015-10-31T04:11:15.891Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.525 33.838 1498.4369 04:10:52.03M 2015-10-31T04:11:16.096Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.525 33.837 1498.4370 04:10:52.23M 2015-10-31T04:11:16.296Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.528 33.840 1498.4404 04:10:52.43M 2015-10-31T04:11:16.501Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.528 33.840 1498.4408 04:10:52.62M 2015-10-31T04:11:16.701Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.529 33.841 1498.4415 04:10:52.82M 2015-10-31T04:11:16.906Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.529 33.841 1498.4423 04:10:53.04M 2015-10-31T04:11:17.107Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.536 33.848 1498.4489 04:10:53.24M 2015-10-31T04:11:17.311Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.537 33.849 1498.4495 04:10:53.44M 2015-10-31T04:11:17.537Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.538 33.850 1498.4501 04:10:53.64M 2015-10-31T04:11:17.717Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.539 33.851 1498.4501 04:10:53.86M 2015-10-31T04:11:17.922Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.539 33.851 1498.4504 04:10:54.06M 2015-10-31T04:11:18.126Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.538 33.851 1498.4502 04:10:54.25M 2015-10-31T04:11:18.326Z|I-OCEAN7-304-XXXX| 26.66 12.758 39.538 33.850 1498.4493 04:10:54.46M 2015-10-31T04:11:18.531Z|I-OCEAN7-304-XXXX| 26.65 12.758 39.538 33.850 1498.4493 04:10:54.65M 2015-10-31T04:11:18.731Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.532 33.844 1498.4429 04:10:54.85M 2015-10-31T04:11:18.937Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.531 33.843 1498.4419 04:10:55.07M 2015-10-31T04:11:19.137Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.530 33.842 1498.4402 04:10:55.27M 2015-10-31T04:11:19.341Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.529 33.842 1498.4395 04:10:55.47M 2015-10-31T04:11:19.547Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.531 33.844 1498.4418 04:10:55.67M 2015-10-31T04:11:19.747Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.532 33.845 1498.4421 04:10:55.87M 2015-10-31T04:11:19.957Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.532 33.845 1498.4414 04:10:56.08M 2015-10-31T04:11:20.157Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.542 33.855 1498.4524 04:10:56.29M 2015-10-31T04:11:20.362Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.543 33.856 1498.4540 04:10:56.49M 2015-10-31T04:11:20.607Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.544 33.857 1498.4557 04:10:56.69M 2015-10-31T04:11:20.767Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.545 33.858 1498.4573 04:10:56.93M 2015-10-31T04:11:20.967Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.546 33.859 1498.4570 04:10:57.10M 2015-10-31T04:11:21.167Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4673 04:10:57.30M 2015-10-31T04:11:21.372Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4672 04:10:57.50M 2015-10-31T04:11:21.577Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.555 33.868 1498.4670 04:10:57.70M 2015-10-31T04:11:21.782Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.556 33.868 1498.4679 04:10:57.90M 2015-10-31T04:11:21.997Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.529 33.843 1498.4376 04:10:58.12M 2015-10-31T04:11:22.187Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.523 33.837 1498.4314 04:10:58.33M 2015-10-31T04:11:22.392Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.510 33.824 1498.4175 04:10:58.52M 2015-10-31T04:11:22.592Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.483 33.798 1498.3871 04:10:58.72M 2015-10-31T04:11:22.797Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.489 33.804 1498.3953 04:10:58.91M 2015-10-31T04:11:22.997Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.491 33.805 1498.3976 04:10:59.13M 2015-10-31T04:11:23.202Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.492 33.806 1498.4003 04:10:59.33M 2015-10-31T04:11:23.402Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.494 33.808 1498.4030 04:10:59.53M 2015-10-31T04:11:23.607Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.496 33.810 1498.4053 04:10:59.73M 2015-10-31T04:11:23.812Z|I-OCEAN7-304-XXXX| 26.81 12.759 39.516 33.829 1498.4292 04:10:59.93M 2015-10-31T04:11:24.033Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.519 33.831 1498.4325 04:11:00.15M 2015-10-31T04:11:24.212Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.522 33.833 1498.4351 04:11:00.34M 2015-10-31T04:11:24.422Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.524 33.835 1498.4387 04:11:00.54M 2015-10-31T04:11:24.622Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.526 33.838 1498.4415 04:11:00.74M 2015-10-31T04:11:24.827Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.529 33.840 1498.4452 04:11:00.94M 2015-10-31T04:11:25.027Z|I-OCEAN7-304-XXXX| 26.80 12.760 39.531 33.841 1498.4478 04:11:01.16M 2015-10-31T04:11:25.232Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.532 33.843 1498.4493 04:11:01.36M 2015-10-31T04:11:25.432Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.533 33.844 1498.4515 04:11:01.56M 2015-10-31T04:11:25.682Z|I-OCEAN7-304-XXXX| 26.81 12.760 39.535 33.845 1498.4528 04:11:01.76M 2015-10-31T04:11:25.842Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.537 33.847 1498.4543 04:11:02.02M 2015-10-31T04:11:26.042Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.557 33.867 1498.4766 04:11:02.18M 2015-10-31T04:11:26.273Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.560 33.870 1498.4786 04:11:02.38M 2015-10-31T04:11:26.467Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.561 33.872 1498.4792 04:11:02.57M 2015-10-31T04:11:26.652Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.563 33.874 1498.4807 04:11:02.79M 2015-10-31T04:11:26.857Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.565 33.875 1498.4813 04:11:02.97M 2015-10-31T04:11:27.057Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.566 33.877 1498.4817 04:11:03.19M 2015-10-31T04:11:27.262Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.566 33.877 1498.4813 04:11:03.39M 2015-10-31T04:11:27.467Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.566 33.877 1498.4799 04:11:03.59M 2015-10-31T04:11:27.667Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.564 33.875 1498.4777 04:11:03.79M 2015-10-31T04:11:27.872Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.557 33.869 1498.4711 04:11:04.01M 2015-10-31T04:11:28.072Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.557 33.869 1498.4705 04:11:04.21M 2015-10-31T04:11:28.277Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.556 33.868 1498.4695 04:11:04.40M 2015-10-31T04:11:28.477Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.556 33.868 1498.4688 04:11:04.60M 2015-10-31T04:11:28.682Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.555 33.867 1498.4681 04:11:04.80M 2015-10-31T04:11:28.887Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.554 33.866 1498.4679 04:11:05.02M 2015-10-31T04:11:29.087Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.553 33.865 1498.4666 04:11:05.22M 2015-10-31T04:11:29.292Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.551 33.863 1498.4637 04:11:05.42M 2015-10-31T04:11:29.492Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.550 33.862 1498.4637 04:11:05.62M 2015-10-31T04:11:29.697Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.550 33.862 1498.4635 04:11:05.82M 2015-10-31T04:11:29.897Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.550 33.861 1498.4645 04:11:06.04M 2015-10-31T04:11:30.107Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.550 33.861 1498.4651 04:11:06.23M 2015-10-31T04:11:30.307Z|I-OCEAN7-304-XXXX| 26.71 12.759 39.549 33.860 1498.4646 04:11:06.44M 2015-10-31T04:11:30.507Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.549 33.860 1498.4659 04:11:06.63M 2015-10-31T04:11:30.712Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.558 33.869 1498.4767 04:11:06.83M 2015-10-31T04:11:30.932Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.557 33.868 1498.4746 04:11:07.05M 2015-10-31T04:11:31.122Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.556 33.867 1498.4728 04:11:07.27M 2015-10-31T04:11:31.322Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.555 33.866 1498.4713 04:11:07.45M 2015-10-31T04:11:31.522Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.555 33.867 1498.4705 04:11:07.65M 2015-10-31T04:11:31.727Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.555 33.867 1498.4695 04:11:07.85M 2015-10-31T04:11:31.932Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.554 33.866 1498.4686 04:11:08.07M 2015-10-31T04:11:32.132Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.560 33.871 1498.4757 04:11:08.27M 2015-10-31T04:11:32.337Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.560 33.872 1498.4758 04:11:08.46M 2015-10-31T04:11:32.542Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.561 33.873 1498.4758 04:11:08.66M 2015-10-31T04:11:32.742Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.559 33.871 1498.4739 04:11:08.86M 2015-10-31T04:11:32.947Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.558 33.870 1498.4727 04:11:09.08M 2015-10-31T04:11:33.152Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.558 33.869 1498.4723 04:11:09.28M 2015-10-31T04:11:33.352Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.557 33.869 1498.4703 04:11:09.48M 2015-10-31T04:11:33.552Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.556 33.868 1498.4691 04:11:09.68M 2015-10-31T04:11:33.762Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.555 33.868 1498.4686 04:11:09.88M 2015-10-31T04:11:33.962Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.547 33.859 1498.4601 04:11:10.10M 2015-10-31T04:11:34.162Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.547 33.859 1498.4598 04:11:10.29M 2015-10-31T04:11:34.362Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.547 33.859 1498.4598 04:11:10.49M 2015-10-31T04:11:34.572Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.547 33.859 1498.4597 04:11:10.69M 2015-10-31T04:11:34.772Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.546 33.858 1498.4583 04:11:10.89M 2015-10-31T04:11:34.977Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.546 33.859 1498.4568 04:11:11.11M 2015-10-31T04:11:35.182Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.541 33.854 1498.4508 04:11:11.31M 2015-10-31T04:11:35.397Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.541 33.854 1498.4507 04:11:11.51M 2015-10-31T04:11:35.587Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.541 33.854 1498.4530 04:11:11.72M 2015-10-31T04:11:35.787Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.540 33.853 1498.4519 04:11:11.91M 2015-10-31T04:11:35.992Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.540 33.852 1498.4507 04:11:12.13M 2015-10-31T04:11:36.192Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.547 33.859 1498.4583 04:11:12.33M 2015-10-31T04:11:36.397Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.548 33.860 1498.4591 04:11:12.52M 2015-10-31T04:11:36.602Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.548 33.861 1498.4608 04:11:12.72M 2015-10-31T04:11:36.833Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.540 33.853 1498.4515 04:11:12.92M 2015-10-31T04:11:37.007Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.538 33.851 1498.4496 04:11:13.14M 2015-10-31T04:11:37.233Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.536 33.849 1498.4478 04:11:13.34M 2015-10-31T04:11:37.412Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.535 33.847 1498.4463 04:11:13.54M 2015-10-31T04:11:37.617Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.523 33.836 1498.4329 04:11:13.74M 2015-10-31T04:11:37.817Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.525 33.838 1498.4352 04:11:13.94M 2015-10-31T04:11:38.023Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.526 33.839 1498.4363 04:11:14.16M 2015-10-31T04:11:38.223Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.527 33.840 1498.4376 04:11:14.36M 2015-10-31T04:11:38.428Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.529 33.842 1498.4401 04:11:14.55M 2015-10-31T04:11:38.632Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.530 33.843 1498.4407 04:11:14.75M 2015-10-31T04:11:38.832Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.531 33.844 1498.4406 04:11:14.95M 2015-10-31T04:11:39.037Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.532 33.846 1498.4419 04:11:15.17M 2015-10-31T04:11:39.237Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.533 33.846 1498.4424 04:11:15.37M 2015-10-31T04:11:39.442Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.533 33.846 1498.4424 04:11:15.57M 2015-10-31T04:11:39.647Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.533 33.846 1498.4419 04:11:15.77M 2015-10-31T04:11:39.867Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.532 33.846 1498.4414 04:11:15.97M 2015-10-31T04:11:40.052Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.532 33.845 1498.4406 04:11:16.20M 2015-10-31T04:11:40.252Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.532 33.845 1498.4409 04:11:16.39M 2015-10-31T04:11:40.458Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.532 33.845 1498.4420 04:11:16.58M 2015-10-31T04:11:40.658Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.525 33.838 1498.4341 04:11:16.78M 2015-10-31T04:11:40.862Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.525 33.838 1498.4340 04:11:17.00M 2015-10-31T04:11:41.067Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.524 33.837 1498.4341 04:11:17.20M 2015-10-31T04:11:41.267Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.524 33.837 1498.4331 04:11:17.40M 2015-10-31T04:11:41.473Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.508 33.822 1498.4150 04:11:17.60M 2015-10-31T04:11:41.678Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.507 33.820 1498.4148 04:11:17.80M 2015-10-31T04:11:41.883Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.506 33.819 1498.4150 04:11:18.02M 2015-10-31T04:11:42.082Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.522 33.834 1498.4337 04:11:18.22M 2015-10-31T04:11:42.287Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.523 33.836 1498.4331 04:11:18.42M 2015-10-31T04:11:42.488Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.524 33.837 1498.4333 04:11:18.61M 2015-10-31T04:11:42.693Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.533 33.846 1498.4435 04:11:18.81M 2015-10-31T04:11:42.898Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.534 33.847 1498.4440 04:11:19.03M 2015-10-31T04:11:43.098Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.534 33.848 1498.4434 04:11:19.23M 2015-10-31T04:11:43.303Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.534 33.848 1498.4429 04:11:19.43M 2015-10-31T04:11:43.503Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.533 33.847 1498.4409 04:11:19.63M 2015-10-31T04:11:43.708Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.532 33.846 1498.4393 04:11:19.83M 2015-10-31T04:11:43.908Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.514 33.829 1498.4186 04:11:20.05M 2015-10-31T04:11:44.113Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.511 33.827 1498.4155 04:11:20.25M 2015-10-31T04:11:44.333Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.506 33.822 1498.4106 04:11:20.45M 2015-10-31T04:11:44.518Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.507 33.822 1498.4111 04:11:20.66M 2015-10-31T04:11:44.723Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.507 33.823 1498.4114 04:11:20.84M 2015-10-31T04:11:44.923Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.508 33.824 1498.4127 04:11:21.06M 2015-10-31T04:11:45.128Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.510 33.825 1498.4143 04:11:21.26M 2015-10-31T04:11:45.333Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.511 33.827 1498.4156 04:11:21.46M 2015-10-31T04:11:45.533Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.513 33.828 1498.4177 04:11:21.66M 2015-10-31T04:11:45.738Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.514 33.829 1498.4188 04:11:21.86M 2015-10-31T04:11:45.943Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.514 33.829 1498.4188 04:11:22.07M 2015-10-31T04:11:46.143Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.515 33.829 1498.4199 04:11:22.28M 2015-10-31T04:11:46.343Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.515 33.829 1498.4193 04:11:22.48M 2015-10-31T04:11:46.548Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.515 33.830 1498.4197 04:11:22.67M 2015-10-31T04:11:46.753Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.515 33.830 1498.4198 04:11:22.87M 2015-10-31T04:11:46.953Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.516 33.830 1498.4204 04:11:23.09M 2015-10-31T04:11:47.158Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.516 33.831 1498.4214 04:11:23.29M 2015-10-31T04:11:47.363Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.517 33.831 1498.4222 04:11:23.49M 2015-10-31T04:11:47.563Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.517 33.832 1498.4233 04:11:23.69M 2015-10-31T04:11:47.768Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.511 33.825 1498.4155 04:11:23.89M 2015-10-31T04:11:47.968Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.511 33.826 1498.4164 04:11:24.11M 2015-10-31T04:11:48.173Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.511 33.826 1498.4178 04:11:24.30M 2015-10-31T04:11:48.378Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.505 33.820 1498.4111 04:11:24.51M 2015-10-31T04:11:48.578Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.505 33.820 1498.4114 04:11:24.70M 2015-10-31T04:11:48.798Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.506 33.821 1498.4127 04:11:24.90M 2015-10-31T04:11:48.983Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.508 33.822 1498.4144 04:11:25.14M 2015-10-31T04:11:49.188Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.509 33.823 1498.4158 04:11:25.32M 2015-10-31T04:11:49.393Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.509 33.823 1498.4174 04:11:25.52M 2015-10-31T04:11:49.593Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.510 33.824 1498.4188 04:11:25.72M 2015-10-31T04:11:49.798Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.510 33.824 1498.4197 04:11:25.92M 2015-10-31T04:11:50.003Z|I-OCEAN7-304-XXXX| 26.80 12.758 39.511 33.824 1498.4207 04:11:26.13M 2015-10-31T04:11:50.203Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.510 33.823 1498.4205 04:11:26.34M 2015-10-31T04:11:50.408Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.509 33.821 1498.4199 04:11:26.53M 2015-10-31T04:11:50.613Z|I-OCEAN7-304-XXXX| 26.80 12.759 39.506 33.819 1498.4182 04:11:26.73M 2015-10-31T04:11:50.813Z|I-OCEAN7-304-XXXX| 26.82 12.759 39.506 33.818 1498.4196 04:11:26.93M 2015-10-31T04:11:51.018Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.506 33.817 1498.4194 04:11:27.15M 2015-10-31T04:11:51.223Z|I-OCEAN7-304-XXXX| 26.82 12.760 39.506 33.817 1498.4194 04:11:27.35M 2015-10-31T04:11:51.423Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.506 33.818 1498.4192 04:11:27.55M 2015-10-31T04:11:51.623Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.503 33.815 1498.4167 04:11:27.75M 2015-10-31T04:11:51.828Z|I-OCEAN7-304-XXXX| 26.79 12.760 39.503 33.815 1498.4172 04:11:27.94M 2015-10-31T04:11:52.033Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.504 33.815 1498.4185 04:11:28.16M 2015-10-31T04:11:52.233Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.513 33.824 1498.4272 04:11:28.37M 2015-10-31T04:11:52.438Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.515 33.826 1498.4293 04:11:28.56M 2015-10-31T04:11:52.643Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.514 33.825 1498.4277 04:11:28.76M 2015-10-31T04:11:52.843Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.511 33.823 1498.4237 04:11:28.96M 2015-10-31T04:11:53.048Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.511 33.823 1498.4233 04:11:29.18M 2015-10-31T04:11:53.268Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.512 33.824 1498.4238 04:11:29.38M 2015-10-31T04:11:53.453Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.512 33.824 1498.4235 04:11:29.60M 2015-10-31T04:11:53.653Z|I-OCEAN7-304-XXXX| 26.74 12.759 39.517 33.830 1498.4293 04:11:29.78M 2015-10-31T04:11:53.858Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.517 33.829 1498.4299 04:11:30.00M 2015-10-31T04:11:54.063Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.517 33.828 1498.4298 04:11:30.19M 2015-10-31T04:11:54.263Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.516 33.827 1498.4292 04:11:30.39M 2015-10-31T04:11:54.468Z|I-OCEAN7-304-XXXX| 26.75 12.759 39.513 33.825 1498.4265 04:11:30.59M 2015-10-31T04:11:54.668Z|I-OCEAN7-304-XXXX| 26.73 12.760 39.513 33.824 1498.4260 04:11:30.79M 2015-10-31T04:11:54.873Z|I-OCEAN7-304-XXXX| 26.78 12.760 39.512 33.824 1498.4265 04:11:31.01M 2015-10-31T04:11:55.078Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.512 33.823 1498.4255 04:11:31.21M 2015-10-31T04:11:55.278Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.511 33.823 1498.4250 04:11:31.41M 2015-10-31T04:11:55.483Z|I-OCEAN7-304-XXXX| 26.74 12.760 39.511 33.823 1498.4253 04:11:31.61M 2015-10-31T04:11:55.688Z|I-OCEAN7-304-XXXX| 26.71 12.760 39.511 33.823 1498.4248 04:11:31.81M 2015-10-31T04:11:55.888Z|I-OCEAN7-304-XXXX| 26.75 12.760 39.515 33.826 1498.4294 04:11:32.03M 2015-10-31T04:11:56.093Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.515 33.826 1498.4298 04:11:32.23M 2015-10-31T04:11:56.298Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.514 33.825 1498.4296 04:11:32.42M 2015-10-31T04:11:56.493Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.514 33.825 1498.4291 04:11:32.62M 2015-10-31T04:11:56.698Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.513 33.825 1498.4283 04:11:32.82M 2015-10-31T04:11:56.903Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.513 33.824 1498.4281 04:11:33.04M 2015-10-31T04:11:57.108Z|I-OCEAN7-304-XXXX| 26.77 12.760 39.514 33.825 1498.4276 04:11:33.24M 2015-10-31T04:11:57.308Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.514 33.826 1498.4277 04:11:33.44M 2015-10-31T04:11:57.513Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.514 33.826 1498.4266 04:11:33.64M 2015-10-31T04:11:57.733Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.513 33.825 1498.4252 04:11:33.84M 2015-10-31T04:11:57.953Z|I-OCEAN7-304-XXXX| 26.78 12.759 39.514 33.826 1498.4257 04:11:34.07M 2015-10-31T04:11:58.123Z|I-OCEAN7-304-XXXX| 26.77 12.759 39.515 33.827 1498.4265 04:11:34.26M 2015-10-31T04:11:58.323Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.515 33.828 1498.4279 04:11:34.45M 2015-10-31T04:11:58.523Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.516 33.828 1498.4275 04:11:34.65M 2015-10-31T04:11:58.753Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.516 33.828 1498.4276 04:11:34.85M 2015-10-31T04:11:58.933Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.517 33.829 1498.4294 04:11:35.07M 2015-10-31T04:11:59.133Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.518 33.830 1498.4309 04:11:35.27M 2015-10-31T04:11:59.338Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.519 33.832 1498.4327 04:11:35.47M 2015-10-31T04:11:59.543Z|I-OCEAN7-304-XXXX| 26.79 12.759 39.521 33.833 1498.4344 04:11:35.67M 2015-10-31T04:11:59.748Z|I-OCEAN7-304-XXXX| 26.76 12.759 39.522 33.834 1498.4355 04:11:35.87M 2015-10-31T04:11:59.948Z|I-OCEAN7-304-XXXX| 26.73 12.759 39.538 33.849 1498.4526 04:11:36.09M