2015-10-31T04:10:00.158Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.528 33.843 1498.4338 04:09:36.29M 2015-10-31T04:10:00.363Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.528 33.842 1498.4351 04:09:36.49M 2015-10-31T04:10:00.568Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.529 33.843 1498.4355 04:09:36.69M 2015-10-31T04:10:00.768Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.530 33.844 1498.4368 04:09:36.89M 2015-10-31T04:10:00.973Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.530 33.845 1498.4365 04:09:37.10M 2015-10-31T04:10:01.173Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.531 33.845 1498.4382 04:09:37.30M 2015-10-31T04:10:01.378Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.532 33.846 1498.4397 04:09:37.50M 2015-10-31T04:10:01.598Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.533 33.847 1498.4404 04:09:37.70M 2015-10-31T04:10:01.783Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.534 33.848 1498.4417 04:09:37.92M 2015-10-31T04:10:01.988Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.535 33.848 1498.4438 04:09:38.12M 2015-10-31T04:10:02.193Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.536 33.849 1498.4448 04:09:38.32M 2015-10-31T04:10:02.393Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.537 33.851 1498.4469 04:09:38.52M 2015-10-31T04:10:02.618Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.538 33.851 1498.4470 04:09:38.72M 2015-10-31T04:10:02.798Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.539 33.852 1498.4481 04:09:38.92M 2015-10-31T04:10:03.003Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.540 33.853 1498.4489 04:09:39.13M 2015-10-31T04:10:03.208Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.541 33.854 1498.4501 04:09:39.33M 2015-10-31T04:10:03.408Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.542 33.855 1498.4510 04:09:39.53M 2015-10-31T04:10:03.613Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.542 33.855 1498.4517 04:09:39.73M 2015-10-31T04:10:03.818Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.542 33.855 1498.4525 04:09:39.93M 2015-10-31T04:10:04.018Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.543 33.855 1498.4526 04:09:40.15M 2015-10-31T04:10:04.223Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.543 33.855 1498.4528 04:09:40.35M 2015-10-31T04:10:04.423Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.542 33.856 1498.4513 04:09:40.55M 2015-10-31T04:10:04.628Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.542 33.855 1498.4515 04:09:40.74M 2015-10-31T04:10:04.828Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.542 33.855 1498.4515 04:09:40.95M 2015-10-31T04:10:05.034Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.542 33.855 1498.4506 04:09:41.16M 2015-10-31T04:10:05.267Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.541 33.855 1498.4500 04:09:41.36M 2015-10-31T04:10:05.444Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.541 33.854 1498.4491 04:09:41.56M 2015-10-31T04:10:05.644Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.540 33.853 1498.4487 04:09:41.76M 2015-10-31T04:10:05.843Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.542 33.856 1498.4507 04:09:41.96M 2015-10-31T04:10:06.063Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.543 33.856 1498.4513 04:09:42.18M 2015-10-31T04:10:06.253Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.543 33.857 1498.4521 04:09:42.39M 2015-10-31T04:10:06.458Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.544 33.858 1498.4534 04:09:42.58M 2015-10-31T04:10:06.658Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.546 33.859 1498.4543 04:09:42.78M 2015-10-31T04:10:06.863Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.547 33.860 1498.4562 04:09:42.97M 2015-10-31T04:10:07.063Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.548 33.861 1498.4578 04:09:43.19M 2015-10-31T04:10:07.268Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.550 33.863 1498.4595 04:09:43.39M 2015-10-31T04:10:07.468Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.551 33.864 1498.4607 04:09:43.59M 2015-10-31T04:10:07.675Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.552 33.864 1498.4619 04:09:43.79M 2015-10-31T04:10:07.879Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.552 33.865 1498.4640 04:09:44.01M 2015-10-31T04:10:08.079Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.553 33.865 1498.4653 04:09:44.21M 2015-10-31T04:10:08.284Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.554 33.866 1498.4670 04:09:44.41M 2015-10-31T04:10:08.484Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.554 33.866 1498.4678 04:09:44.61M 2015-10-31T04:10:08.689Z|I-OCEAN7-304-XXXX| 26.71 12.758 39.555 33.866 1498.4688 04:09:44.80M 2015-10-31T04:10:08.894Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.555 33.867 1498.4697 04:09:45.03M 2015-10-31T04:10:09.094Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.555 33.866 1498.4697 04:09:45.22M 2015-10-31T04:10:09.299Z|I-OCEAN7-304-XXXX| 26.78 12.758 39.554 33.866 1498.4688 04:09:45.42M 2015-10-31T04:10:09.499Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.552 33.864 1498.4674 04:09:45.62M 2015-10-31T04:10:09.704Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.551 33.862 1498.4659 04:09:45.82M 2015-10-31T04:10:09.909Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.549 33.860 1498.4644 04:09:46.04M 2015-10-31T04:10:10.113Z|I-OCEAN7-304-XXXX| 26.86 12.758 39.546 33.858 1498.4613 04:09:46.24M 2015-10-31T04:10:10.309Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.544 33.856 1498.4578 04:09:46.44M 2015-10-31T04:10:10.539Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.542 33.854 1498.4552 04:09:46.63M 2015-10-31T04:10:10.719Z|I-OCEAN7-304-XXXX| 26.88 12.757 39.547 33.860 1498.4617 04:09:46.86M 2015-10-31T04:10:10.924Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.553 33.865 1498.4672 04:09:47.06M 2015-10-31T04:10:11.124Z|I-OCEAN7-304-XXXX| 26.86 12.757 39.553 33.865 1498.4670 04:09:47.25M 2015-10-31T04:10:11.329Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.553 33.865 1498.4669 04:09:47.45M 2015-10-31T04:10:11.529Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.552 33.865 1498.4662 04:09:47.65M 2015-10-31T04:10:11.734Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.552 33.864 1498.4652 04:09:47.85M 2015-10-31T04:10:11.939Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.551 33.864 1498.4635 04:09:48.07M 2015-10-31T04:10:12.153Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.551 33.864 1498.4630 04:09:48.27M 2015-10-31T04:10:12.344Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.551 33.864 1498.4617 04:09:48.47M 2015-10-31T04:10:12.544Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.550 33.863 1498.4602 04:09:48.67M 2015-10-31T04:10:12.749Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.548 33.862 1498.4576 04:09:48.86M 2015-10-31T04:10:12.955Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.546 33.860 1498.4552 04:09:49.08M 2015-10-31T04:10:13.155Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.524 33.839 1498.4312 04:09:49.28M 2015-10-31T04:10:13.355Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.523 33.837 1498.4302 04:09:49.48M 2015-10-31T04:10:13.564Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.521 33.836 1498.4281 04:09:49.68M 2015-10-31T04:10:13.764Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.519 33.834 1498.4253 04:09:49.88M 2015-10-31T04:10:13.969Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.517 33.832 1498.4224 04:09:50.10M 2015-10-31T04:10:14.169Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.516 33.830 1498.4209 04:09:50.30M 2015-10-31T04:10:14.374Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.514 33.831 1498.4138 04:09:50.50M 2015-10-31T04:10:14.574Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.514 33.831 1498.4124 04:09:50.70M 2015-10-31T04:10:14.779Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.515 33.832 1498.4125 04:09:50.89M 2015-10-31T04:10:14.999Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.515 33.832 1498.4130 04:09:51.11M 2015-10-31T04:10:15.184Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.516 33.833 1498.4139 04:09:51.33M 2015-10-31T04:10:15.389Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.517 33.833 1498.4156 04:09:51.51M 2015-10-31T04:10:15.596Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.518 33.834 1498.4167 04:09:51.71M 2015-10-31T04:10:15.796Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.519 33.836 1498.4177 04:09:51.91M 2015-10-31T04:10:15.999Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.520 33.837 1498.4204 04:09:52.13M 2015-10-31T04:10:16.199Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.521 33.838 1498.4225 04:09:52.33M 2015-10-31T04:10:16.404Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.522 33.838 1498.4232 04:09:52.52M 2015-10-31T04:10:16.604Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.522 33.838 1498.4253 04:09:52.73M 2015-10-31T04:10:16.809Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.523 33.838 1498.4259 04:09:52.92M 2015-10-31T04:10:17.014Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.523 33.838 1498.4283 04:09:53.14M 2015-10-31T04:10:17.214Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.523 33.837 1498.4297 04:09:53.34M 2015-10-31T04:10:17.419Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.522 33.836 1498.4302 04:09:53.54M 2015-10-31T04:10:17.619Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.522 33.836 1498.4309 04:09:53.74M 2015-10-31T04:10:17.824Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.522 33.836 1498.4312 04:09:53.94M 2015-10-31T04:10:18.029Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.523 33.836 1498.4305 04:09:54.16M 2015-10-31T04:10:18.234Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.524 33.837 1498.4308 04:09:54.36M 2015-10-31T04:10:18.434Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.524 33.837 1498.4321 04:09:54.56M 2015-10-31T04:10:18.639Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.524 33.837 1498.4343 04:09:54.76M 2015-10-31T04:10:18.839Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.525 33.838 1498.4371 04:09:54.96M 2015-10-31T04:10:19.044Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.526 33.838 1498.4375 04:09:55.17M 2015-10-31T04:10:19.244Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.527 33.839 1498.4385 04:09:55.37M 2015-10-31T04:10:19.464Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.527 33.839 1498.4388 04:09:55.57M 2015-10-31T04:10:19.654Z|I-OCEAN7-304-XXXX| 26.75 12.758 39.527 33.839 1498.4395 04:09:55.79M 2015-10-31T04:10:19.854Z|I-OCEAN7-304-XXXX| 26.76 12.758 39.527 33.839 1498.4401 04:09:55.97M 2015-10-31T04:10:20.059Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.528 33.840 1498.4397 04:09:56.19M 2015-10-31T04:10:20.259Z|I-OCEAN7-304-XXXX| 26.77 12.758 39.529 33.842 1498.4415 04:09:56.39M 2015-10-31T04:10:20.464Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.531 33.844 1498.4418 04:09:56.59M 2015-10-31T04:10:20.664Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.532 33.845 1498.4430 04:09:56.79M 2015-10-31T04:10:20.869Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.533 33.846 1498.4443 04:09:57.00M 2015-10-31T04:10:21.075Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.534 33.847 1498.4453 04:09:57.20M 2015-10-31T04:10:21.279Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.535 33.847 1498.4454 04:09:57.40M 2015-10-31T04:10:21.479Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.536 33.849 1498.4470 04:09:57.60M 2015-10-31T04:10:21.684Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.537 33.850 1498.4467 04:09:57.80M 2015-10-31T04:10:21.884Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.537 33.850 1498.4467 04:09:58.02M 2015-10-31T04:10:22.089Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.537 33.850 1498.4460 04:09:58.22M 2015-10-31T04:10:22.294Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.537 33.851 1498.4463 04:09:58.42M 2015-10-31T04:10:22.494Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.538 33.852 1498.4470 04:09:58.62M 2015-10-31T04:10:22.699Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.538 33.852 1498.4470 04:09:58.82M 2015-10-31T04:10:22.899Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.537 33.851 1498.4458 04:09:59.03M 2015-10-31T04:10:23.104Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.537 33.851 1498.4453 04:09:59.23M 2015-10-31T04:10:23.309Z|I-OCEAN7-304-XXXX| 26.76 12.756 39.536 33.850 1498.4443 04:09:59.43M 2015-10-31T04:10:23.509Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.535 33.849 1498.4440 04:09:59.63M 2015-10-31T04:10:23.714Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.534 33.848 1498.4434 04:09:59.83M 2015-10-31T04:10:23.929Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.534 33.848 1498.4437 04:10:00.05M 2015-10-31T04:10:24.119Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.535 33.848 1498.4442 04:10:00.26M 2015-10-31T04:10:24.324Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.535 33.849 1498.4440 04:10:00.45M 2015-10-31T04:10:24.524Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.535 33.849 1498.4448 04:10:00.65M 2015-10-31T04:10:24.729Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.536 33.850 1498.4460 04:10:00.84M 2015-10-31T04:10:24.929Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.537 33.851 1498.4482 04:10:01.06M 2015-10-31T04:10:25.134Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.539 33.852 1498.4507 04:10:01.26M 2015-10-31T04:10:25.334Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.548 33.860 1498.4607 04:10:01.46M 2015-10-31T04:10:25.539Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.548 33.861 1498.4623 04:10:01.66M 2015-10-31T04:10:25.744Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.545 33.858 1498.4584 04:10:01.86M 2015-10-31T04:10:25.944Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.545 33.857 1498.4580 04:10:02.08M 2015-10-31T04:10:26.149Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.517 33.830 1498.4257 04:10:02.28M 2015-10-31T04:10:26.349Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.506 33.820 1498.4137 04:10:02.48M 2015-10-31T04:10:26.549Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.506 33.820 1498.4132 04:10:02.68M 2015-10-31T04:10:26.759Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.507 33.821 1498.4143 04:10:02.87M 2015-10-31T04:10:26.959Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.520 33.834 1498.4290 04:10:03.09M 2015-10-31T04:10:27.164Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.521 33.835 1498.4302 04:10:03.29M 2015-10-31T04:10:27.369Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.523 33.837 1498.4318 04:10:03.49M 2015-10-31T04:10:27.569Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.524 33.838 1498.4340 04:10:03.69M 2015-10-31T04:10:27.774Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.526 33.840 1498.4351 04:10:03.89M 2015-10-31T04:10:27.979Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.527 33.841 1498.4366 04:10:04.11M 2015-10-31T04:10:28.179Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.529 33.842 1498.4377 04:10:04.31M 2015-10-31T04:10:28.399Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.530 33.844 1498.4390 04:10:04.51M 2015-10-31T04:10:28.584Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.531 33.844 1498.4393 04:10:04.72M 2015-10-31T04:10:28.789Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.531 33.844 1498.4391 04:10:04.91M 2015-10-31T04:10:28.996Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.531 33.846 1498.4359 04:10:05.12M 2015-10-31T04:10:29.196Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.531 33.846 1498.4357 04:10:05.32M 2015-10-31T04:10:29.396Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.531 33.846 1498.4353 04:10:05.52M 2015-10-31T04:10:29.599Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.531 33.846 1498.4355 04:10:05.72M 2015-10-31T04:10:29.804Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.531 33.846 1498.4355 04:10:05.92M 2015-10-31T04:10:30.004Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.531 33.846 1498.4358 04:10:06.14M 2015-10-31T04:10:30.209Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.531 33.846 1498.4348 04:10:06.33M 2015-10-31T04:10:30.415Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.531 33.846 1498.4337 04:10:06.53M 2015-10-31T04:10:30.619Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.531 33.847 1498.4337 04:10:06.74M 2015-10-31T04:10:30.819Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.529 33.845 1498.4324 04:10:06.94M 2015-10-31T04:10:31.025Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.530 33.845 1498.4336 04:10:07.15M 2015-10-31T04:10:31.225Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.529 33.844 1498.4331 04:10:07.35M 2015-10-31T04:10:31.430Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.529 33.842 1498.4386 04:10:07.55M 2015-10-31T04:10:31.630Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.529 33.842 1498.4386 04:10:07.75M 2015-10-31T04:10:31.835Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.529 33.842 1498.4396 04:10:07.95M 2015-10-31T04:10:32.039Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.529 33.841 1498.4404 04:10:08.17M 2015-10-31T04:10:32.240Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.529 33.841 1498.4406 04:10:08.37M 2015-10-31T04:10:32.445Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.529 33.841 1498.4408 04:10:08.57M 2015-10-31T04:10:32.644Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.529 33.841 1498.4408 04:10:08.77M 2015-10-31T04:10:32.865Z|I-OCEAN7-304-XXXX| 26.67 12.758 39.529 33.841 1498.4408 04:10:08.96M 2015-10-31T04:10:33.050Z|I-OCEAN7-304-XXXX| 26.67 12.758 39.529 33.842 1498.4410 04:10:09.20M 2015-10-31T04:10:33.255Z|I-OCEAN7-304-XXXX| 26.69 12.758 39.530 33.843 1498.4421 04:10:09.38M 2015-10-31T04:10:33.473Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.532 33.844 1498.4427 04:10:09.58M 2015-10-31T04:10:33.665Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.533 33.845 1498.4431 04:10:09.78M 2015-10-31T04:10:33.865Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.534 33.846 1498.4436 04:10:10.00M 2015-10-31T04:10:34.070Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.534 33.847 1498.4442 04:10:10.20M 2015-10-31T04:10:34.270Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.536 33.849 1498.4458 04:10:10.40M 2015-10-31T04:10:34.475Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.537 33.850 1498.4480 04:10:10.60M 2015-10-31T04:10:34.675Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.538 33.851 1498.4496 04:10:10.79M 2015-10-31T04:10:34.880Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.538 33.851 1498.4498 04:10:11.01M 2015-10-31T04:10:35.080Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.538 33.851 1498.4497 04:10:11.21M 2015-10-31T04:10:35.285Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.538 33.851 1498.4500 04:10:11.41M 2015-10-31T04:10:35.490Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.539 33.851 1498.4502 04:10:11.61M 2015-10-31T04:10:35.695Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.539 33.851 1498.4506 04:10:11.81M 2015-10-31T04:10:35.895Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.539 33.852 1498.4510 04:10:12.03M 2015-10-31T04:10:36.100Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.539 33.852 1498.4510 04:10:12.23M 2015-10-31T04:10:36.300Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.538 33.852 1498.4493 04:10:12.43M 2015-10-31T04:10:36.505Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.537 33.850 1498.4474 04:10:12.63M 2015-10-31T04:10:36.705Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.535 33.848 1498.4460 04:10:12.83M 2015-10-31T04:10:36.910Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.534 33.847 1498.4458 04:10:13.04M 2015-10-31T04:10:37.110Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.533 33.846 1498.4449 04:10:13.24M 2015-10-31T04:10:37.330Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.532 33.845 1498.4443 04:10:13.44M 2015-10-31T04:10:37.520Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.531 33.844 1498.4434 04:10:13.66M 2015-10-31T04:10:37.720Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.530 33.843 1498.4412 04:10:13.84M 2015-10-31T04:10:37.925Z|I-OCEAN7-304-XXXX| 26.85 12.757 39.529 33.842 1498.4398 04:10:14.06M 2015-10-31T04:10:38.130Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.528 33.842 1498.4391 04:10:14.26M 2015-10-31T04:10:38.335Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.527 33.840 1498.4368 04:10:14.46M 2015-10-31T04:10:38.535Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.525 33.839 1498.4362 04:10:14.66M 2015-10-31T04:10:38.735Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.524 33.837 1498.4358 04:10:14.86M 2015-10-31T04:10:38.953Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.523 33.836 1498.4348 04:10:15.07M 2015-10-31T04:10:39.140Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.521 33.834 1498.4338 04:10:15.27M 2015-10-31T04:10:39.345Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.520 33.833 1498.4327 04:10:15.47M 2015-10-31T04:10:39.550Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.519 33.831 1498.4312 04:10:15.67M 2015-10-31T04:10:39.750Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.517 33.830 1498.4292 04:10:15.87M 2015-10-31T04:10:39.955Z|I-OCEAN7-304-XXXX| 26.83 12.758 39.516 33.829 1498.4286 04:10:16.09M 2015-10-31T04:10:40.160Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.516 33.829 1498.4277 04:10:16.29M 2015-10-31T04:10:40.360Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.516 33.829 1498.4276 04:10:16.49M 2015-10-31T04:10:40.565Z|I-OCEAN7-304-XXXX| 26.82 12.758 39.516 33.830 1498.4270 04:10:16.68M 2015-10-31T04:10:40.770Z|I-OCEAN7-304-XXXX| 26.81 12.758 39.517 33.830 1498.4275 04:10:16.88M 2015-10-31T04:10:40.970Z|I-OCEAN7-304-XXXX| 26.79 12.758 39.517 33.831 1498.4279 04:10:17.10M 2015-10-31T04:10:41.170Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.518 33.831 1498.4269 04:10:17.30M 2015-10-31T04:10:41.375Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.518 33.832 1498.4268 04:10:17.50M 2015-10-31T04:10:41.580Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.518 33.832 1498.4264 04:10:17.70M 2015-10-31T04:10:41.800Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.517 33.831 1498.4252 04:10:17.90M 2015-10-31T04:10:41.985Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.521 33.834 1498.4302 04:10:18.14M 2015-10-31T04:10:42.185Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.521 33.834 1498.4302 04:10:18.32M 2015-10-31T04:10:42.393Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.520 33.834 1498.4293 04:10:18.51M 2015-10-31T04:10:42.590Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.519 33.832 1498.4286 04:10:18.71M 2015-10-31T04:10:42.796Z|I-OCEAN7-304-XXXX| 26.72 12.758 39.519 33.832 1498.4286 04:10:18.91M 2015-10-31T04:10:43.000Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.519 33.832 1498.4280 04:10:19.13M 2015-10-31T04:10:43.205Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.519 33.832 1498.4274 04:10:19.33M 2015-10-31T04:10:43.405Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.519 33.833 1498.4274 04:10:19.53M 2015-10-31T04:10:43.610Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.519 33.832 1498.4266 04:10:19.73M 2015-10-31T04:10:43.810Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.518 33.831 1498.4257 04:10:19.93M 2015-10-31T04:10:44.015Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.517 33.830 1498.4248 04:10:20.15M 2015-10-31T04:10:44.215Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.516 33.829 1498.4248 04:10:20.34M 2015-10-31T04:10:44.420Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.516 33.829 1498.4249 04:10:20.54M 2015-10-31T04:10:44.625Z|I-OCEAN7-304-XXXX| 26.65 12.758 39.516 33.829 1498.4236 04:10:20.74M 2015-10-31T04:10:44.830Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.515 33.829 1498.4235 04:10:20.95M 2015-10-31T04:10:45.035Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.515 33.829 1498.4222 04:10:21.16M 2015-10-31T04:10:45.235Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.515 33.829 1498.4229 04:10:21.36M 2015-10-31T04:10:45.440Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.516 33.829 1498.4222 04:10:21.56M 2015-10-31T04:10:45.640Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.517 33.831 1498.4235 04:10:21.76M 2015-10-31T04:10:45.845Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.516 33.831 1498.4227 04:10:21.96M 2015-10-31T04:10:46.050Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.523 33.837 1498.4294 04:10:22.18M 2015-10-31T04:10:46.265Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.519 33.834 1498.4257 04:10:22.38M 2015-10-31T04:10:46.455Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.519 33.833 1498.4255 04:10:22.59M 2015-10-31T04:10:46.655Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.518 33.832 1498.4252 04:10:22.78M 2015-10-31T04:10:46.860Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.518 33.832 1498.4248 04:10:23.98M 2015-10-31T04:10:47.060Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.517 33.831 1498.4240 04:10:23.19M 2015-10-31T04:10:47.265Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.523 33.837 1498.4310 04:10:23.39M 2015-10-31T04:10:47.465Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.524 33.838 1498.4319 04:10:23.59M 2015-10-31T04:10:47.670Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.525 33.838 1498.4330 04:10:23.79M 2015-10-31T04:10:47.875Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.526 33.839 1498.4344 04:10:24.01M 2015-10-31T04:10:48.075Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.526 33.840 1498.4351 04:10:24.21M 2015-10-31T04:10:48.280Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.527 33.841 1498.4360 04:10:24.41M 2015-10-31T04:10:48.485Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.527 33.841 1498.4363 04:10:24.60M 2015-10-31T04:10:48.685Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.527 33.841 1498.4355 04:10:24.80M 2015-10-31T04:10:48.885Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.526 33.840 1498.4343 04:10:25.02M 2015-10-31T04:10:49.090Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.525 33.839 1498.4333 04:10:25.22M 2015-10-31T04:10:49.295Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.524 33.838 1498.4327 04:10:25.42M 2015-10-31T04:10:49.500Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.523 33.837 1498.4316 04:10:25.62M 2015-10-31T04:10:49.700Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.522 33.836 1498.4302 04:10:25.82M 2015-10-31T04:10:49.905Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.522 33.836 1498.4305 04:10:26.04M 2015-10-31T04:10:50.105Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.521 33.835 1498.4296 04:10:26.24M 2015-10-31T04:10:50.310Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.519 33.833 1498.4279 04:10:26.44M 2015-10-31T04:10:50.515Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.519 33.833 1498.4272 04:10:26.64M 2015-10-31T04:10:50.730Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.524 33.837 1498.4326 04:10:26.83M 2015-10-31T04:10:50.920Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.524 33.838 1498.4329 04:10:27.07M 2015-10-31T04:10:51.125Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.524 33.838 1498.4324 04:10:27.25M 2015-10-31T04:10:51.325Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.524 33.838 1498.4327 04:10:27.45M 2015-10-31T04:10:51.530Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.524 33.838 1498.4333 04:10:27.65M 2015-10-31T04:10:51.730Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.526 33.840 1498.4351 04:10:27.85M 2015-10-31T04:10:51.935Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.524 33.837 1498.4319 04:10:28.07M 2015-10-31T04:10:52.135Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.523 33.837 1498.4314 04:10:28.27M 2015-10-31T04:10:52.340Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.519 33.833 1498.4260 04:10:28.47M 2015-10-31T04:10:52.545Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.518 33.833 1498.4254 04:10:28.66M 2015-10-31T04:10:52.745Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.517 33.832 1498.4242 04:10:28.86M 2015-10-31T04:10:52.950Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.517 33.831 1498.4231 04:10:29.08M 2015-10-31T04:10:53.156Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.515 33.830 1498.4219 04:10:29.28M 2015-10-31T04:10:53.356Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.514 33.829 1498.4207 04:10:29.48M 2015-10-31T04:10:53.561Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.513 33.828 1498.4198 04:10:29.68M 2015-10-31T04:10:53.761Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.512 33.827 1498.4185 04:10:29.88M 2015-10-31T04:10:53.965Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.512 33.827 1498.4187 04:10:30.10M 2015-10-31T04:10:54.165Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.513 33.828 1498.4189 04:10:30.30M 2015-10-31T04:10:54.371Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.513 33.828 1498.4197 04:10:30.49M 2015-10-31T04:10:54.571Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.513 33.828 1498.4197 04:10:30.69M 2015-10-31T04:10:54.775Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.514 33.829 1498.4204 04:10:30.89M 2015-10-31T04:10:54.980Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.515 33.829 1498.4209 04:10:31.11M 2015-10-31T04:10:55.201Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.515 33.830 1498.4204 04:10:31.31M 2015-10-31T04:10:55.385Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.515 33.830 1498.4199 04:10:31.53M 2015-10-31T04:10:55.591Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.515 33.830 1498.4203 04:10:31.71M 2015-10-31T04:10:55.791Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.517 33.831 1498.4213 04:10:31.91M 2015-10-31T04:10:55.996Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.517 33.832 1498.4221 04:10:32.13M 2015-10-31T04:10:56.196Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.517 33.832 1498.4221 04:10:32.33M 2015-10-31T04:10:56.401Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.517 33.832 1498.4211 04:10:32.52M 2015-10-31T04:10:56.606Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.516 33.831 1498.4193 04:10:32.73M 2015-10-31T04:10:56.806Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.520 33.836 1498.4240 04:10:32.92M 2015-10-31T04:10:57.011Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.521 33.837 1498.4246 04:10:33.14M 2015-10-31T04:10:57.211Z|I-OCEAN7-304-XXXX| 26.66 12.755 39.522 33.837 1498.4242 04:10:33.34M 2015-10-31T04:10:57.416Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.522 33.838 1498.4254 04:10:33.54M 2015-10-31T04:10:57.616Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.523 33.838 1498.4259 04:10:33.74M 2015-10-31T04:10:57.821Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.524 33.839 1498.4277 04:10:33.94M 2015-10-31T04:10:58.026Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.525 33.840 1498.4288 04:10:34.16M 2015-10-31T04:10:58.226Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.526 33.841 1498.4307 04:10:34.36M 2015-10-31T04:10:58.431Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.527 33.841 1498.4319 04:10:34.55M 2015-10-31T04:10:58.636Z|I-OCEAN7-304-XXXX| 26.63 12.756 39.527 33.841 1498.4330 04:10:34.75M 2015-10-31T04:10:58.836Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.527 33.840 1498.4332 04:10:34.95M 2015-10-31T04:10:59.036Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.527 33.840 1498.4346 04:10:35.17M 2015-10-31T04:10:59.241Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.527 33.840 1498.4359 04:10:35.37M 2015-10-31T04:10:59.446Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.527 33.840 1498.4366 04:10:35.57M 2015-10-31T04:10:59.666Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.527 33.840 1498.4377 04:10:35.77M 2015-10-31T04:10:59.851Z|I-OCEAN7-304-XXXX| 26.68 12.758 39.528 33.840 1498.4386 04:10:36.00M