2015-10-31T04:09:00.066Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.574 33.887 1498.4855 04:08:36.19M 2015-10-31T04:09:00.266Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.562 33.875 1498.4736 04:08:36.39M 2015-10-31T04:09:00.471Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.561 33.874 1498.4705 04:08:36.59M 2015-10-31T04:09:00.673Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.559 33.872 1498.4681 04:08:36.79M 2015-10-31T04:09:00.876Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.558 33.872 1498.4679 04:08:37.00M 2015-10-31T04:09:01.081Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.559 33.872 1498.4677 04:08:37.21M 2015-10-31T04:09:01.286Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.559 33.872 1498.4690 04:08:37.41M 2015-10-31T04:09:01.486Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.560 33.873 1498.4718 04:08:37.61M 2015-10-31T04:09:01.686Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.561 33.873 1498.4736 04:08:37.80M 2015-10-31T04:09:01.891Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.562 33.874 1498.4738 04:08:38.02M 2015-10-31T04:09:02.091Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.563 33.875 1498.4746 04:08:38.22M 2015-10-31T04:09:02.296Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.565 33.877 1498.4766 04:08:38.42M 2015-10-31T04:09:02.501Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.565 33.878 1498.4778 04:08:38.62M 2015-10-31T04:09:02.706Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.566 33.878 1498.4786 04:08:38.82M 2015-10-31T04:09:02.906Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.562 33.874 1498.4744 04:08:39.04M 2015-10-31T04:09:03.111Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.560 33.873 1498.4735 04:08:39.24M 2015-10-31T04:09:03.316Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.543 33.856 1498.4536 04:08:39.44M 2015-10-31T04:09:03.531Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.541 33.854 1498.4515 04:08:39.63M 2015-10-31T04:09:03.721Z|I-OCEAN7-304-XXXX| 26.75 12.757 39.540 33.852 1498.4508 04:08:39.85M 2015-10-31T04:09:03.921Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.538 33.851 1498.4489 04:08:40.05M 2015-10-31T04:09:04.126Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.537 33.850 1498.4479 04:08:40.25M 2015-10-31T04:09:04.326Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.536 33.849 1498.4475 04:08:40.45M 2015-10-31T04:09:04.531Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.547 33.859 1498.4591 04:08:40.65M 2015-10-31T04:09:04.736Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.549 33.861 1498.4611 04:08:40.85M 2015-10-31T04:09:04.941Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.550 33.862 1498.4640 04:08:41.07M 2015-10-31T04:09:05.141Z|I-OCEAN7-304-XXXX| 26.74 12.758 39.553 33.864 1498.4672 04:08:41.27M 2015-10-31T04:09:05.346Z|I-OCEAN7-304-XXXX| 26.73 12.758 39.556 33.867 1498.4708 04:08:41.47M 2015-10-31T04:09:05.546Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.556 33.868 1498.4702 04:08:41.66M 2015-10-31T04:09:05.751Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.557 33.869 1498.4694 04:08:41.86M 2015-10-31T04:09:05.993Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.552 33.864 1498.4633 04:08:42.08M 2015-10-31T04:09:06.156Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.551 33.863 1498.4622 04:08:42.28M 2015-10-31T04:09:06.361Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.550 33.863 1498.4615 04:08:42.48M 2015-10-31T04:09:06.561Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.551 33.863 1498.4622 04:08:42.68M 2015-10-31T04:09:06.793Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.552 33.864 1498.4631 04:08:42.88M 2015-10-31T04:09:06.966Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.552 33.864 1498.4634 04:08:43.10M 2015-10-31T04:09:07.171Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.552 33.865 1498.4633 04:08:43.29M 2015-10-31T04:09:07.371Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.560 33.872 1498.4720 04:08:43.50M 2015-10-31T04:09:07.576Z|I-OCEAN7-304-XXXX| 26.69 12.757 39.561 33.873 1498.4736 04:08:43.69M 2015-10-31T04:09:07.781Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.561 33.873 1498.4741 04:08:43.89M 2015-10-31T04:09:08.001Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.562 33.874 1498.4747 04:08:44.11M 2015-10-31T04:09:08.186Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.563 33.875 1498.4751 04:08:44.33M 2015-10-31T04:09:08.391Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.563 33.876 1498.4757 04:08:44.51M 2015-10-31T04:09:08.591Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.564 33.876 1498.4768 04:08:44.71M 2015-10-31T04:09:08.796Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.565 33.877 1498.4780 04:08:44.91M 2015-10-31T04:09:08.996Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.565 33.877 1498.4785 04:08:45.13M 2015-10-31T04:09:09.201Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.565 33.877 1498.4781 04:08:45.33M 2015-10-31T04:09:09.433Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.560 33.872 1498.4738 04:08:45.53M 2015-10-31T04:09:09.606Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.548 33.860 1498.4597 04:08:45.72M 2015-10-31T04:09:09.811Z|I-OCEAN7-304-XXXX| 26.80 12.757 39.547 33.859 1498.4587 04:08:45.92M 2015-10-31T04:09:10.011Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.546 33.859 1498.4583 04:08:46.14M 2015-10-31T04:09:10.216Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.546 33.859 1498.4578 04:08:46.34M 2015-10-31T04:09:10.421Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.546 33.859 1498.4579 04:08:46.54M 2015-10-31T04:09:10.621Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.541 33.855 1498.4520 04:08:46.74M 2015-10-31T04:09:10.826Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.541 33.854 1498.4515 04:08:46.94M 2015-10-31T04:09:11.031Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.540 33.853 1498.4502 04:08:47.16M 2015-10-31T04:09:11.231Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.539 33.852 1498.4503 04:08:47.36M 2015-10-31T04:09:11.431Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.538 33.851 1498.4501 04:08:47.56M 2015-10-31T04:09:11.636Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.537 33.850 1498.4487 04:08:47.75M 2015-10-31T04:09:11.841Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.535 33.848 1498.4465 04:08:47.95M 2015-10-31T04:09:12.046Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.533 33.847 1498.4443 04:08:48.17M 2015-10-31T04:09:12.246Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.551 33.864 1498.4646 04:08:48.37M 2015-10-31T04:09:12.466Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.551 33.864 1498.4645 04:08:48.57M 2015-10-31T04:09:12.656Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.552 33.864 1498.4651 04:08:48.79M 2015-10-31T04:09:12.856Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.549 33.862 1498.4612 04:08:48.97M 2015-10-31T04:09:13.061Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.549 33.861 1498.4609 04:08:49.19M 2015-10-31T04:09:13.261Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.548 33.861 1498.4600 04:08:49.39M 2015-10-31T04:09:13.466Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.548 33.860 1498.4601 04:08:49.58M 2015-10-31T04:09:13.673Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.553 33.866 1498.4666 04:08:49.78M 2015-10-31T04:09:13.871Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.555 33.867 1498.4666 04:08:50.00M 2015-10-31T04:09:14.076Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.556 33.869 1498.4686 04:08:50.20M 2015-10-31T04:09:14.276Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.558 33.870 1498.4689 04:08:50.40M 2015-10-31T04:09:14.476Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.572 33.884 1498.4830 04:08:50.60M 2015-10-31T04:09:14.681Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.573 33.885 1498.4840 04:08:50.80M 2015-10-31T04:09:14.886Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.574 33.886 1498.4860 04:08:51.02M 2015-10-31T04:09:15.091Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.576 33.888 1498.4872 04:08:51.22M 2015-10-31T04:09:15.291Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.586 33.898 1498.4985 04:08:51.42M 2015-10-31T04:09:15.496Z|I-OCEAN7-304-XXXX| 26.59 12.756 39.586 33.898 1498.4980 04:08:51.61M 2015-10-31T04:09:15.701Z|I-OCEAN7-304-XXXX| 26.60 12.756 39.577 33.889 1498.4878 04:08:51.81M 2015-10-31T04:09:15.901Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.575 33.887 1498.4868 04:08:52.03M 2015-10-31T04:09:16.101Z|I-OCEAN7-304-XXXX| 26.61 12.756 39.573 33.886 1498.4836 04:08:52.23M 2015-10-31T04:09:16.306Z|I-OCEAN7-304-XXXX| 26.62 12.756 39.556 33.869 1498.4642 04:08:52.43M 2015-10-31T04:09:16.506Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.555 33.869 1498.4625 04:08:52.63M 2015-10-31T04:09:16.713Z|I-OCEAN7-304-XXXX| 26.60 12.755 39.543 33.858 1498.4489 04:08:52.83M 2015-10-31T04:09:16.931Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.543 33.857 1498.4481 04:08:53.04M 2015-10-31T04:09:17.116Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.543 33.857 1498.4481 04:08:53.26M 2015-10-31T04:09:17.326Z|I-OCEAN7-304-XXXX| 26.61 12.755 39.543 33.857 1498.4482 04:08:53.44M 2015-10-31T04:09:17.526Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.543 33.857 1498.4495 04:08:53.65M 2015-10-31T04:09:17.731Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.543 33.858 1498.4498 04:08:53.84M 2015-10-31T04:09:17.926Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.544 33.858 1498.4506 04:08:54.06M 2015-10-31T04:09:18.136Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.548 33.862 1498.4554 04:08:54.26M 2015-10-31T04:09:18.336Z|I-OCEAN7-304-XXXX| 26.70 12.755 39.548 33.862 1498.4558 04:08:54.46M 2015-10-31T04:09:18.541Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.548 33.862 1498.4559 04:08:54.66M 2015-10-31T04:09:18.741Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.548 33.862 1498.4545 04:08:54.86M 2015-10-31T04:09:18.946Z|I-OCEAN7-304-XXXX| 26.72 12.755 39.547 33.861 1498.4536 04:08:55.08M 2015-10-31T04:09:19.151Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.543 33.858 1498.4495 04:08:55.28M 2015-10-31T04:09:19.356Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.548 33.862 1498.4543 04:08:55.47M 2015-10-31T04:09:19.556Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.544 33.859 1498.4509 04:08:55.67M 2015-10-31T04:09:19.756Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.543 33.858 1498.4507 04:08:55.87M 2015-10-31T04:09:19.961Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.542 33.857 1498.4495 04:08:56.09M 2015-10-31T04:09:20.166Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.542 33.856 1498.4498 04:08:56.29M 2015-10-31T04:09:20.366Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.541 33.856 1498.4485 04:08:56.49M 2015-10-31T04:09:20.566Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.540 33.855 1498.4475 04:08:56.69M 2015-10-31T04:09:20.771Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.539 33.854 1498.4464 04:08:56.89M 2015-10-31T04:09:20.976Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.538 33.853 1498.4456 04:08:57.11M 2015-10-31T04:09:21.176Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.539 33.854 1498.4459 04:08:57.31M 2015-10-31T04:09:21.402Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.540 33.855 1498.4465 04:08:57.50M 2015-10-31T04:09:21.586Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.542 33.856 1498.4482 04:08:57.72M 2015-10-31T04:09:21.786Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.542 33.857 1498.4504 04:08:57.90M 2015-10-31T04:09:21.992Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.557 33.871 1498.4678 04:08:58.12M 2015-10-31T04:09:22.197Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.558 33.872 1498.4692 04:08:58.32M 2015-10-31T04:09:22.402Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.560 33.873 1498.4714 04:08:58.52M 2015-10-31T04:09:22.602Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.561 33.874 1498.4735 04:08:58.72M 2015-10-31T04:09:22.807Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.563 33.875 1498.4757 04:08:58.92M 2015-10-31T04:09:23.007Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.563 33.875 1498.4773 04:08:59.14M 2015-10-31T04:09:23.212Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.563 33.875 1498.4774 04:08:59.34M 2015-10-31T04:09:23.412Z|I-OCEAN7-304-XXXX| 26.77 12.757 39.563 33.875 1498.4772 04:08:59.54M 2015-10-31T04:09:23.617Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.560 33.872 1498.4742 04:08:59.73M 2015-10-31T04:09:23.822Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.552 33.864 1498.4653 04:08:59.93M 2015-10-31T04:09:24.022Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.551 33.863 1498.4623 04:09:00.15M 2015-10-31T04:09:24.227Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.551 33.864 1498.4622 04:09:00.35M 2015-10-31T04:09:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.551 33.863 1498.4630 04:09:00.55M 2015-10-31T04:09:24.632Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.551 33.863 1498.4622 04:09:00.75M 2015-10-31T04:09:24.837Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.553 33.865 1498.4646 04:09:00.95M 2015-10-31T04:09:25.037Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.553 33.866 1498.4637 04:09:01.17M 2015-10-31T04:09:25.237Z|I-OCEAN7-304-XXXX| 26.70 12.756 39.549 33.862 1498.4587 04:09:01.37M 2015-10-31T04:09:25.442Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.549 33.862 1498.4579 04:09:01.56M 2015-10-31T04:09:25.647Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.548 33.862 1498.4564 04:09:01.76M 2015-10-31T04:09:25.867Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.547 33.861 1498.4548 04:09:01.96M 2015-10-31T04:09:26.052Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.547 33.861 1498.4536 04:09:02.20M 2015-10-31T04:09:26.257Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.547 33.861 1498.4535 04:09:02.38M 2015-10-31T04:09:26.457Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.547 33.861 1498.4536 04:09:02.58M 2015-10-31T04:09:26.662Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.547 33.861 1498.4531 04:09:02.78M 2015-10-31T04:09:26.867Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.547 33.862 1498.4530 04:09:03.00M 2015-10-31T04:09:27.067Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.547 33.862 1498.4536 04:09:03.20M 2015-10-31T04:09:27.272Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.547 33.861 1498.4543 04:09:03.39M 2015-10-31T04:09:27.472Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.547 33.861 1498.4548 04:09:03.59M 2015-10-31T04:09:27.677Z|I-OCEAN7-304-XXXX| 26.65 12.755 39.547 33.861 1498.4539 04:09:03.79M 2015-10-31T04:09:27.877Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.533 33.847 1498.4384 04:09:04.01M 2015-10-31T04:09:28.082Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.514 33.829 1498.4176 04:09:04.21M 2015-10-31T04:09:28.287Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.513 33.827 1498.4171 04:09:04.41M 2015-10-31T04:09:28.487Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.512 33.828 1498.4117 04:09:04.61M 2015-10-31T04:09:28.692Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.512 33.828 1498.4115 04:09:04.81M 2015-10-31T04:09:28.892Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.511 33.828 1498.4120 04:09:05.03M 2015-10-31T04:09:29.097Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.511 33.827 1498.4116 04:09:05.22M 2015-10-31T04:09:29.297Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.510 33.826 1498.4110 04:09:05.42M 2015-10-31T04:09:29.502Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.509 33.826 1498.4103 04:09:05.62M 2015-10-31T04:09:29.707Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.510 33.826 1498.4104 04:09:05.82M 2015-10-31T04:09:29.907Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.510 33.827 1498.4113 04:09:06.04M 2015-10-31T04:09:30.107Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.511 33.828 1498.4117 04:09:06.24M 2015-10-31T04:09:30.332Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.512 33.828 1498.4127 04:09:06.44M 2015-10-31T04:09:30.517Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.512 33.828 1498.4141 04:09:06.65M 2015-10-31T04:09:30.722Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.513 33.829 1498.4155 04:09:06.84M 2015-10-31T04:09:30.927Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.514 33.830 1498.4183 04:09:07.06M 2015-10-31T04:09:31.127Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.514 33.830 1498.4193 04:09:07.26M 2015-10-31T04:09:31.332Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.517 33.832 1498.4226 04:09:07.45M 2015-10-31T04:09:31.553Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.516 33.831 1498.4225 04:09:07.65M 2015-10-31T04:09:31.737Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.515 33.830 1498.4213 04:09:07.85M 2015-10-31T04:09:31.937Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.514 33.829 1498.4214 04:09:08.07M 2015-10-31T04:09:32.142Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.514 33.829 1498.4218 04:09:08.27M 2015-10-31T04:09:32.347Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.514 33.829 1498.4218 04:09:08.47M 2015-10-31T04:09:32.547Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.514 33.828 1498.4205 04:09:08.67M 2015-10-31T04:09:32.752Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.513 33.828 1498.4203 04:09:08.87M 2015-10-31T04:09:32.952Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.513 33.828 1498.4205 04:09:09.08M 2015-10-31T04:09:33.157Z|I-OCEAN7-304-XXXX| 26.83 12.757 39.513 33.827 1498.4213 04:09:09.28M 2015-10-31T04:09:33.362Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.513 33.827 1498.4215 04:09:09.48M 2015-10-31T04:09:33.562Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.518 33.831 1498.4268 04:09:09.68M 2015-10-31T04:09:33.767Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.517 33.831 1498.4269 04:09:09.88M 2015-10-31T04:09:33.972Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.518 33.832 1498.4266 04:09:10.10M 2015-10-31T04:09:34.172Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.519 33.832 1498.4285 04:09:10.30M 2015-10-31T04:09:34.377Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.519 33.832 1498.4282 04:09:10.50M 2015-10-31T04:09:34.582Z|I-OCEAN7-304-XXXX| 26.76 12.757 39.519 33.832 1498.4275 04:09:10.70M 2015-10-31T04:09:34.802Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.519 33.832 1498.4279 04:09:10.90M 2015-10-31T04:09:34.987Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.520 33.833 1498.4294 04:09:11.13M 2015-10-31T04:09:35.187Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.520 33.834 1498.4291 04:09:11.32M 2015-10-31T04:09:35.392Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.520 33.834 1498.4292 04:09:11.51M 2015-10-31T04:09:35.597Z|I-OCEAN7-304-XXXX| 26.70 12.758 39.520 33.834 1498.4294 04:09:11.71M 2015-10-31T04:09:35.797Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.520 33.833 1498.4286 04:09:11.91M 2015-10-31T04:09:36.002Z|I-OCEAN7-304-XXXX| 26.63 12.758 39.520 33.833 1498.4281 04:09:12.13M 2015-10-31T04:09:36.202Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.520 33.833 1498.4287 04:09:12.33M 2015-10-31T04:09:36.407Z|I-OCEAN7-304-XXXX| 26.64 12.758 39.520 33.833 1498.4281 04:09:12.53M 2015-10-31T04:09:36.607Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.520 33.833 1498.4286 04:09:12.73M 2015-10-31T04:09:36.812Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.520 33.834 1498.4286 04:09:12.93M 2015-10-31T04:09:37.017Z|I-OCEAN7-304-XXXX| 26.63 12.757 39.520 33.834 1498.4269 04:09:13.14M 2015-10-31T04:09:37.217Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.519 33.833 1498.4260 04:09:13.34M 2015-10-31T04:09:37.422Z|I-OCEAN7-304-XXXX| 26.64 12.757 39.520 33.834 1498.4257 04:09:13.54M 2015-10-31T04:09:37.622Z|I-OCEAN7-304-XXXX| 26.65 12.756 39.520 33.834 1498.4253 04:09:13.74M 2015-10-31T04:09:37.827Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.519 33.834 1498.4249 04:09:13.94M 2015-10-31T04:09:38.032Z|I-OCEAN7-304-XXXX| 26.66 12.756 39.519 33.833 1498.4235 04:09:14.16M 2015-10-31T04:09:38.245Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.518 33.833 1498.4227 04:09:14.36M 2015-10-31T04:09:38.437Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.518 33.832 1498.4238 04:09:14.56M 2015-10-31T04:09:38.642Z|I-OCEAN7-304-XXXX| 26.69 12.756 39.518 33.832 1498.4229 04:09:14.76M 2015-10-31T04:09:38.842Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.518 33.833 1498.4227 04:09:14.96M 2015-10-31T04:09:39.047Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.519 33.834 1498.4225 04:09:15.17M 2015-10-31T04:09:39.267Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.519 33.835 1498.4225 04:09:15.37M 2015-10-31T04:09:39.452Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.520 33.836 1498.4222 04:09:15.59M 2015-10-31T04:09:39.652Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.520 33.836 1498.4222 04:09:15.77M 2015-10-31T04:09:39.857Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.520 33.836 1498.4220 04:09:15.97M 2015-10-31T04:09:40.062Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.520 33.836 1498.4235 04:09:16.19M 2015-10-31T04:09:40.273Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.521 33.837 1498.4244 04:09:16.39M 2015-10-31T04:09:40.467Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.522 33.837 1498.4253 04:09:16.59M 2015-10-31T04:09:40.667Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.522 33.838 1498.4264 04:09:16.79M 2015-10-31T04:09:40.872Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.523 33.838 1498.4265 04:09:17.00M 2015-10-31T04:09:41.077Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.523 33.839 1498.4274 04:09:17.20M 2015-10-31T04:09:41.277Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.524 33.840 1498.4277 04:09:17.40M 2015-10-31T04:09:41.482Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.525 33.841 1498.4271 04:09:17.60M 2015-10-31T04:09:41.687Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.526 33.842 1498.4276 04:09:17.80M 2015-10-31T04:09:41.887Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.526 33.842 1498.4283 04:09:18.02M 2015-10-31T04:09:42.087Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.526 33.842 1498.4294 04:09:18.22M 2015-10-31T04:09:42.292Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.526 33.842 1498.4303 04:09:18.42M 2015-10-31T04:09:42.497Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.527 33.842 1498.4319 04:09:18.62M 2015-10-31T04:09:42.702Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.527 33.842 1498.4336 04:09:18.82M 2015-10-31T04:09:42.902Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.528 33.842 1498.4342 04:09:19.04M 2015-10-31T04:09:43.108Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.528 33.842 1498.4338 04:09:19.24M 2015-10-31T04:09:43.308Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.527 33.842 1498.4329 04:09:19.43M 2015-10-31T04:09:43.513Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.527 33.842 1498.4326 04:09:19.63M 2015-10-31T04:09:43.733Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.527 33.842 1498.4331 04:09:19.83M 2015-10-31T04:09:43.918Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.527 33.842 1498.4336 04:09:20.07M 2015-10-31T04:09:44.153Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.527 33.842 1498.4343 04:09:20.25M 2015-10-31T04:09:44.327Z|I-OCEAN7-304-XXXX| 26.68 12.757 39.527 33.841 1498.4344 04:09:20.45M 2015-10-31T04:09:44.527Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.527 33.840 1498.4352 04:09:20.65M 2015-10-31T04:09:44.727Z|I-OCEAN7-304-XXXX| 26.67 12.757 39.527 33.840 1498.4353 04:09:20.84M 2015-10-31T04:09:44.933Z|I-OCEAN7-304-XXXX| 26.66 12.757 39.526 33.840 1498.4344 04:09:21.06M 2015-10-31T04:09:45.137Z|I-OCEAN7-304-XXXX| 26.65 12.757 39.526 33.840 1498.4336 04:09:21.26M 2015-10-31T04:09:45.337Z|I-OCEAN7-304-XXXX| 26.70 12.757 39.526 33.839 1498.4344 04:09:21.46M 2015-10-31T04:09:45.543Z|I-OCEAN7-304-XXXX| 26.74 12.757 39.525 33.839 1498.4343 04:09:21.66M 2015-10-31T04:09:45.747Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.524 33.838 1498.4330 04:09:21.86M 2015-10-31T04:09:45.948Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.524 33.838 1498.4331 04:09:22.08M 2015-10-31T04:09:46.153Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.525 33.838 1498.4340 04:09:22.28M 2015-10-31T04:09:46.358Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.526 33.839 1498.4347 04:09:22.48M 2015-10-31T04:09:46.558Z|I-OCEAN7-304-XXXX| 26.73 12.757 39.527 33.840 1498.4353 04:09:22.68M 2015-10-31T04:09:46.763Z|I-OCEAN7-304-XXXX| 26.79 12.757 39.528 33.842 1498.4371 04:09:22.88M 2015-10-31T04:09:46.968Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.529 33.842 1498.4366 04:09:23.10M 2015-10-31T04:09:47.168Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.530 33.844 1498.4386 04:09:23.30M 2015-10-31T04:09:47.368Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.531 33.845 1498.4392 04:09:23.49M 2015-10-31T04:09:47.573Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.531 33.845 1498.4403 04:09:23.69M 2015-10-31T04:09:47.778Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.532 33.846 1498.4407 04:09:23.89M 2015-10-31T04:09:47.978Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.532 33.846 1498.4421 04:09:24.11M 2015-10-31T04:09:48.198Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.533 33.846 1498.4432 04:09:24.31M 2015-10-31T04:09:48.388Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.533 33.846 1498.4437 04:09:24.52M 2015-10-31T04:09:48.588Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.534 33.847 1498.4436 04:09:24.71M 2015-10-31T04:09:48.793Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.534 33.848 1498.4441 04:09:24.91M 2015-10-31T04:09:48.993Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.534 33.848 1498.4443 04:09:25.13M 2015-10-31T04:09:49.198Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.534 33.848 1498.4440 04:09:25.32M 2015-10-31T04:09:49.403Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.534 33.848 1498.4436 04:09:25.52M 2015-10-31T04:09:49.603Z|I-OCEAN7-304-XXXX| 26.83 12.756 39.533 33.847 1498.4427 04:09:25.72M 2015-10-31T04:09:49.808Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.532 33.846 1498.4417 04:09:25.92M 2015-10-31T04:09:50.008Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.532 33.845 1498.4414 04:09:26.14M 2015-10-31T04:09:50.213Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.531 33.845 1498.4408 04:09:26.34M 2015-10-31T04:09:50.418Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.531 33.845 1498.4402 04:09:26.54M 2015-10-31T04:09:50.618Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.532 33.846 1498.4399 04:09:26.74M 2015-10-31T04:09:50.823Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.532 33.847 1498.4397 04:09:26.93M 2015-10-31T04:09:51.023Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.532 33.847 1498.4392 04:09:27.15M 2015-10-31T04:09:51.228Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.533 33.848 1498.4379 04:09:27.35M 2015-10-31T04:09:51.433Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.533 33.848 1498.4362 04:09:27.55M 2015-10-31T04:09:51.633Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.533 33.848 1498.4366 04:09:27.75M 2015-10-31T04:09:51.838Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.533 33.848 1498.4370 04:09:27.95M 2015-10-31T04:09:52.061Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.533 33.849 1498.4354 04:09:28.17M 2015-10-31T04:09:52.243Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.533 33.849 1498.4354 04:09:28.37M 2015-10-31T04:09:52.448Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.533 33.849 1498.4358 04:09:28.57M 2015-10-31T04:09:52.663Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.534 33.849 1498.4364 04:09:28.77M 2015-10-31T04:09:52.853Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.534 33.849 1498.4365 04:09:29.00M 2015-10-31T04:09:53.053Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.533 33.849 1498.4363 04:09:29.18M 2015-10-31T04:09:53.258Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.533 33.848 1498.4359 04:09:29.38M 2015-10-31T04:09:53.463Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.532 33.847 1498.4363 04:09:29.58M 2015-10-31T04:09:53.668Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.532 33.846 1498.4354 04:09:29.78M 2015-10-31T04:09:53.868Z|I-OCEAN7-304-XXXX| 26.63 12.755 39.531 33.846 1498.4352 04:09:30.00M 2015-10-31T04:09:54.068Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.531 33.846 1498.4359 04:09:30.20M 2015-10-31T04:09:54.273Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.532 33.846 1498.4375 04:09:30.40M 2015-10-31T04:09:54.478Z|I-OCEAN7-304-XXXX| 26.67 12.756 39.533 33.847 1498.4395 04:09:30.60M 2015-10-31T04:09:54.678Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.533 33.849 1498.4362 04:09:30.80M 2015-10-31T04:09:54.883Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.534 33.849 1498.4364 04:09:31.01M 2015-10-31T04:09:55.083Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.534 33.850 1498.4377 04:09:31.22M 2015-10-31T04:09:55.288Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.535 33.850 1498.4384 04:09:31.41M 2015-10-31T04:09:55.493Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.536 33.851 1498.4403 04:09:31.61M 2015-10-31T04:09:55.693Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.536 33.852 1498.4412 04:09:31.81M 2015-10-31T04:09:55.898Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.537 33.852 1498.4424 04:09:32.03M 2015-10-31T04:09:56.103Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.538 33.852 1498.4431 04:09:32.23M 2015-10-31T04:09:56.303Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.538 33.852 1498.4454 04:09:32.43M 2015-10-31T04:09:56.503Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.538 33.852 1498.4467 04:09:32.63M 2015-10-31T04:09:56.708Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.538 33.852 1498.4471 04:09:32.82M 2015-10-31T04:09:56.913Z|I-OCEAN7-304-XXXX| 26.81 12.756 39.538 33.851 1498.4482 04:09:33.05M 2015-10-31T04:09:57.133Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.537 33.850 1498.4485 04:09:33.24M 2015-10-31T04:09:57.318Z|I-OCEAN7-304-XXXX| 26.84 12.757 39.536 33.849 1498.4484 04:09:33.46M 2015-10-31T04:09:57.523Z|I-OCEAN7-304-XXXX| 26.82 12.757 39.535 33.848 1498.4473 04:09:33.64M 2015-10-31T04:09:57.723Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.534 33.847 1498.4464 04:09:33.84M 2015-10-31T04:09:57.923Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.533 33.846 1498.4456 04:09:34.06M 2015-10-31T04:09:58.128Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.532 33.845 1498.4442 04:09:34.26M 2015-10-31T04:09:58.333Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.531 33.844 1498.4427 04:09:34.46M 2015-10-31T04:09:58.533Z|I-OCEAN7-304-XXXX| 26.81 12.757 39.530 33.844 1498.4410 04:09:34.66M 2015-10-31T04:09:58.738Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.530 33.843 1498.4387 04:09:34.85M 2015-10-31T04:09:58.943Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.529 33.843 1498.4365 04:09:35.07M 2015-10-31T04:09:59.143Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.528 33.843 1498.4353 04:09:35.27M 2015-10-31T04:09:59.348Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.528 33.843 1498.4338 04:09:35.47M 2015-10-31T04:09:59.553Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.528 33.843 1498.4338 04:09:35.67M 2015-10-31T04:09:59.753Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.528 33.843 1498.4341 04:09:35.87M 2015-10-31T04:09:59.958Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.528 33.843 1498.4340 04:09:36.09M